British Pound-Nigerian Naira History: 2016
Go
Set AlertDaily GBP/NGN rates for 2016, including the high, low, open, close and mid rate.
Highest exchange rate of 2016: 454.105 on 22/08/2016
Lowest exchange rate of 2016: 36.5884 on 05/07/2016
Average exchange rate of 2016: 341.1269
Historical Graph For Converting British Pounds into Nigerian Nairas
1Y
3Y
5Y
10Y
All
What was the British Pound worth against the Nigerian Naira on a selected day in 2016?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 30 December 2016 (30/12/2016) | 368.8760 | 371.2750 | 365.0480 | 370.5050 | 367.7765 |
| Thursday 29 December 2016 (29/12/2016) | 381.7430 | 378.6410 | 378.8070 | 380.4030 | 379.6050 |
| Wednesday 28 December 2016 (28/12/2016) | 382.8460 | 382.9440 | 382.2450 | 384.0170 | 383.1310 |
| Tuesday 27 December 2016 (27/12/2016) | 383.6350 | 383.3420 | 382.5840 | 384.2580 | 383.4210 |
| Monday 26 December 2016 (26/12/2016) | 383.8110 | 383.9370 | 383.1540 | 384.8600 | 384.0070 |
| Friday 23 December 2016 (23/12/2016) | 383.0530 | 383.2580 | 381.4490 | 383.3380 | 382.3935 |
| Thursday 22 December 2016 (22/12/2016) | 372.6530 | 372.0360 | 371.3280 | 372.8260 | 372.0770 |
| Wednesday 21 December 2016 (21/12/2016) | 385.9980 | 382.5600 | 383.4960 | 384.5650 | 384.0305 |
| Tuesday 20 December 2016 (20/12/2016) | 388.5260 | 387.3820 | 386.4510 | 388.4600 | 387.4555 |
| Monday 19 December 2016 (19/12/2016) | 377.1640 | 376.0000 | 373.2630 | 377.3670 | 375.3150 |
| Friday 16 December 2016 (16/12/2016) | 387.6890 | 387.4150 | 385.7060 | 387.4150 | 386.5605 |
| Thursday 15 December 2016 (15/12/2016) | 396.5640 | 395.3270 | 395.7140 | 397.6760 | 396.6950 |
| Wednesday 14 December 2016 (14/12/2016) | 397.5670 | 397.5560 | 395.9240 | 398.7790 | 397.3515 |
| Tuesday 13 December 2016 (13/12/2016) | 382.6430 | 384.3630 | 383.5910 | 384.6020 | 384.0965 |
| Monday 12 December 2016 (12/12/2016) | 394.3570 | 394.0700 | 392.0080 | 395.1490 | 393.5785 |
| Friday 9 December 2016 (09/12/2016) | 386.8410 | 390.1370 | 386.8800 | 389.6460 | 388.2630 |
| Thursday 8 December 2016 (08/12/2016) | 393.1670 | 395.7820 | 391.1330 | 396.0970 | 393.6150 |
| Wednesday 7 December 2016 (07/12/2016) | 396.6650 | 393.6370 | 392.2900 | 396.8050 | 394.5475 |
| Tuesday 6 December 2016 (06/12/2016) | 395.3790 | 395.1930 | 394.8010 | 396.9690 | 395.8850 |
| Monday 5 December 2016 (05/12/2016) | 397.9080 | 394.2540 | 392.9750 | 401.2380 | 397.1065 |
| Friday 2 December 2016 (02/12/2016) | 391.5250 | 397.0660 | 391.8330 | 396.2540 | 394.0435 |
| Thursday 1 December 2016 (01/12/2016) | 388.6050 | 389.3500 | 388.4460 | 392.9930 | 390.7195 |
November | |||||
| Wednesday 30 November 2016 (30/11/2016) | 380.2930 | 384.3340 | 379.3470 | 383.3740 | 381.3605 |
| Tuesday 29 November 2016 (29/11/2016) | 379.6370 | 380.4460 | 379.0120 | 383.0660 | 381.0390 |
| Monday 28 November 2016 (28/11/2016) | 388.5210 | 386.4380 | 385.4730 | 388.6120 | 387.0425 |
| Friday 25 November 2016 (25/11/2016) | 389.3610 | 389.0490 | 386.3350 | 389.8570 | 388.0960 |
| Thursday 24 November 2016 (24/11/2016) | 391.3450 | 390.2240 | 390.3920 | 390.6710 | 390.5315 |
| Wednesday 23 November 2016 (23/11/2016) | 388.5760 | 391.7540 | 386.4410 | 392.1980 | 389.3195 |
| Tuesday 22 November 2016 (22/11/2016) | 390.5290 | 388.5290 | 387.5720 | 391.0580 | 389.3150 |
| Monday 21 November 2016 (21/11/2016) | 386.9290 | 390.3130 | 384.3480 | 390.9720 | 387.6600 |
| Friday 18 November 2016 (18/11/2016) | 379.1970 | 379.3660 | 376.5850 | 380.1130 | 378.3490 |
| Thursday 17 November 2016 (17/11/2016) | 388.6040 | 388.5560 | 386.7110 | 388.6520 | 387.6815 |
| Wednesday 16 November 2016 (16/11/2016) | 391.0260 | 390.8260 | 389.9750 | 391.6010 | 390.7880 |
| Tuesday 15 November 2016 (15/11/2016) | 392.3460 | 391.7220 | 387.4070 | 393.4360 | 390.4215 |
| Monday 14 November 2016 (14/11/2016) | 395.4100 | 395.3780 | 393.4920 | 395.9910 | 394.7415 |
| Friday 11 November 2016 (11/11/2016) | 392.6220 | 395.5100 | 391.9670 | 397.3480 | 394.6575 |
| Thursday 10 November 2016 (10/11/2016) | 394.1910 | 397.8370 | 392.7610 | 398.4110 | 395.5860 |
| Wednesday 9 November 2016 (09/11/2016) | 392.5330 | 396.6700 | 387.2830 | 398.0600 | 392.6715 |
| Tuesday 8 November 2016 (08/11/2016) | 387.1290 | 388.7170 | 387.2380 | 388.0010 | 387.6195 |
| Monday 7 November 2016 (07/11/2016) | 394.0740 | 392.5070 | 391.0450 | 394.0740 | 392.5595 |
| Friday 4 November 2016 (04/11/2016) | 392.0290 | 392.5820 | 391.7940 | 394.2730 | 393.0335 |
| Thursday 3 November 2016 (03/11/2016) | 385.4600 | 390.7410 | 385.5660 | 392.2650 | 388.9155 |
| Wednesday 2 November 2016 (02/11/2016) | 384.1850 | 384.7350 | 383.4850 | 386.1790 | 384.8320 |
| Tuesday 1 November 2016 (01/11/2016) | 381.7070 | 380.2320 | 379.5760 | 382.4280 | 381.0020 |
October | |||||
| Monday 31 October 2016 (31/10/2016) | 380.0450 | 383.1050 | 379.9990 | 383.6360 | 381.8175 |
| Friday 28 October 2016 (28/10/2016) | 384.5980 | 382.2620 | 382.0140 | 384.7830 | 383.3985 |
| Thursday 27 October 2016 (27/10/2016) | 385.7720 | 384.1940 | 383.2150 | 386.5790 | 384.8970 |
| Wednesday 26 October 2016 (26/10/2016) | 386.3460 | 387.1630 | 384.9590 | 387.2370 | 386.0980 |
| Tuesday 25 October 2016 (25/10/2016) | 394.7600 | 391.3800 | 390.9760 | 393.3170 | 392.1465 |
| Monday 24 October 2016 (24/10/2016) | 385.0400 | 384.8010 | 383.2540 | 385.0740 | 384.1640 |
| Friday 21 October 2016 (21/10/2016) | 384.6110 | 385.5370 | 383.6690 | 386.0230 | 384.8460 |
| Thursday 20 October 2016 (20/10/2016) | 384.4560 | 384.7320 | 380.6490 | 385.1940 | 382.9215 |
| Wednesday 19 October 2016 (19/10/2016) | 385.1150 | 385.1500 | 384.1730 | 386.4090 | 385.2910 |
| Tuesday 18 October 2016 (18/10/2016) | 380.7000 | 385.0720 | 380.6800 | 385.6120 | 383.1460 |
| Monday 17 October 2016 (17/10/2016) | 386.2080 | 386.4260 | 385.0910 | 387.5040 | 386.2975 |
| Friday 14 October 2016 (14/10/2016) | 376.6770 | 379.0670 | 377.0480 | 378.6370 | 377.8425 |
| Thursday 13 October 2016 (13/10/2016) | 381.4790 | 380.0440 | 379.1560 | 380.8930 | 380.0245 |
| Wednesday 12 October 2016 (12/10/2016) | 386.1940 | 389.1520 | 385.4370 | 391.2320 | 388.3345 |
| Tuesday 11 October 2016 (11/10/2016) | 387.6050 | 383.6830 | 382.7010 | 388.4720 | 385.5865 |
| Monday 10 October 2016 (10/10/2016) | 386.3410 | 386.2850 | 384.8750 | 387.4290 | 386.1520 |
| Friday 7 October 2016 (07/10/2016) | 395.7490 | 387.9900 | 374.9210 | 395.6240 | 385.2725 |
| Thursday 6 October 2016 (06/10/2016) | 385.6740 | 385.4030 | 384.7500 | 385.8980 | 385.3240 |
| Wednesday 5 October 2016 (05/10/2016) | 390.4540 | 389.6870 | 388.5690 | 390.2510 | 389.4100 |
| Tuesday 4 October 2016 (04/10/2016) | 411.3090 | 405.6540 | 407.7140 | 409.9680 | 408.8410 |
| Monday 3 October 2016 (03/10/2016) | 401.1230 | 399.3310 | 398.6780 | 401.8810 | 400.2795 |
September | |||||
| Friday 30 September 2016 (30/09/2016) | 405.2650 | 404.7380 | 404.4190 | 407.0340 | 405.7265 |
| Thursday 29 September 2016 (29/09/2016) | 401.5550 | 401.3640 | 400.5490 | 402.7880 | 401.6685 |
| Wednesday 28 September 2016 (28/09/2016) | 407.5450 | 405.9490 | 406.4130 | 407.3820 | 406.8975 |
| Tuesday 27 September 2016 (27/09/2016) | 400.1570 | 405.0590 | 401.2380 | 403.0520 | 402.1450 |
| Monday 26 September 2016 (26/09/2016) | 405.7930 | 404.5480 | 402.4780 | 405.7930 | 404.1355 |
| Friday 23 September 2016 (23/09/2016) | 409.1230 | 405.2230 | 404.0790 | 409.5810 | 406.8300 |
| Thursday 22 September 2016 (22/09/2016) | 405.7300 | 407.2250 | 405.3280 | 406.9380 | 406.1330 |
| Wednesday 21 September 2016 (21/09/2016) | 406.0430 | 405.5750 | 404.6610 | 406.5890 | 405.6250 |
| Tuesday 20 September 2016 (20/09/2016) | 406.8420 | 406.4130 | 404.2500 | 407.3670 | 405.8085 |
| Monday 19 September 2016 (19/09/2016) | 409.7240 | 409.7670 | 409.5470 | 411.7600 | 410.6535 |
| Friday 16 September 2016 (16/09/2016) | 414.0370 | 409.8840 | 409.7040 | 414.2160 | 411.9600 |
| Thursday 15 September 2016 (15/09/2016) | 413.4460 | 413.8020 | 411.6500 | 415.0620 | 413.3560 |
| Wednesday 14 September 2016 (14/09/2016) | 412.8650 | 413.1910 | 411.0290 | 413.9010 | 412.4650 |
| Tuesday 13 September 2016 (13/09/2016) | 416.4490 | 412.6680 | 411.2030 | 416.7660 | 413.9845 |
| Monday 12 September 2016 (12/09/2016) | 415.4700 | 417.3490 | 414.3290 | 417.4140 | 415.8715 |
| Friday 9 September 2016 (09/09/2016) | 416.2040 | 416.0660 | 415.3700 | 417.1010 | 416.2355 |
| Thursday 8 September 2016 (08/09/2016) | 416.2220 | 414.8460 | 413.6010 | 416.7850 | 415.1930 |
| Wednesday 7 September 2016 (07/09/2016) | 410.1000 | 409.0980 | 408.5550 | 410.2280 | 409.3915 |
| Tuesday 6 September 2016 (06/09/2016) | 410.1220 | 410.3420 | 409.8670 | 412.3120 | 411.0895 |
| Monday 5 September 2016 (05/09/2016) | 410.4870 | 410.6820 | 409.2320 | 411.8770 | 410.5545 |
| Friday 2 September 2016 (02/09/2016) | 412.4690 | 413.8390 | 412.1030 | 414.3230 | 413.2130 |
| Thursday 1 September 2016 (01/09/2016) | 403.5560 | 407.7420 | 404.8350 | 408.5600 | 406.6975 |
August | |||||
| Wednesday 31 August 2016 (31/08/2016) | 410.4970 | 409.7230 | 410.0590 | 410.5890 | 410.3240 |
| Tuesday 30 August 2016 (30/08/2016) | 409.7460 | 410.6100 | 409.0510 | 411.5470 | 410.2990 |
| Monday 29 August 2016 (29/08/2016) | 413.7160 | 412.7180 | 412.0470 | 413.7410 | 412.8940 |
| Friday 26 August 2016 (26/08/2016) | 448.6410 | 447.5610 | 447.9960 | 447.6350 | 447.8155 |
| Thursday 25 August 2016 (25/08/2016) | 441.1000 | 440.1050 | 439.4120 | 441.4480 | 440.4300 |
| Wednesday 24 August 2016 (24/08/2016) | 413.2620 | 419.7820 | 416.2880 | 417.2020 | 416.7450 |
| Tuesday 23 August 2016 (23/08/2016) | 448.2710 | 447.8480 | 447.4760 | 448.0050 | 447.7405 |
| Monday 22 August 2016 (22/08/2016) | 454.1050 | 456.8880 | 454.1050 | 457.1850 | 455.6450 |
| Friday 19 August 2016 (19/08/2016) | 452.3840 | 451.6620 | 449.7450 | 453.0040 | 451.3745 |
| Thursday 18 August 2016 (18/08/2016) | 406.5310 | 408.7200 | 406.2450 | 410.0990 | 408.1720 |
| Wednesday 17 August 2016 (17/08/2016) | 407.8590 | 406.9610 | 406.4570 | 408.4230 | 407.4400 |
| Tuesday 16 August 2016 (16/08/2016) | 411.2100 | 411.7740 | 409.2020 | 411.9020 | 410.5520 |
| Monday 15 August 2016 (15/08/2016) | 408.4680 | 405.9980 | 405.0610 | 408.9040 | 406.9825 |
| Friday 12 August 2016 (12/08/2016) | 411.8390 | 409.4250 | 409.1490 | 411.9630 | 410.5560 |
| Thursday 11 August 2016 (11/08/2016) | 415.5990 | 414.5820 | 414.0040 | 415.4330 | 414.7185 |
| Wednesday 10 August 2016 (10/08/2016) | 409.6410 | 409.5510 | 409.2030 | 411.0600 | 410.1315 |
| Tuesday 9 August 2016 (09/08/2016) | 413.4010 | 410.6460 | 410.1150 | 413.3160 | 411.7155 |
| Monday 8 August 2016 (08/08/2016) | 416.6120 | 415.0590 | 414.6490 | 416.6220 | 415.6355 |
| Friday 5 August 2016 (05/08/2016) | 410.9150 | 412.5840 | 411.4490 | 412.2550 | 411.8520 |
| Thursday 4 August 2016 (04/08/2016) | 425.0890 | 416.8920 | 418.5500 | 424.1680 | 421.3590 |
| Wednesday 3 August 2016 (03/08/2016) | 419.0720 | 421.9260 | 418.6330 | 420.9210 | 419.7770 |
| Tuesday 2 August 2016 (02/08/2016) | 418.6400 | 421.1990 | 417.4570 | 421.2890 | 419.3730 |
| Monday 1 August 2016 (01/08/2016) | 411.7310 | 410.6370 | 409.5680 | 412.9100 | 411.2390 |
July | |||||
| Friday 29 July 2016 (29/07/2016) | 417.1720 | 414.5790 | 413.7820 | 418.6200 | 416.2010 |
| Thursday 28 July 2016 (28/07/2016) | 410.9360 | 409.6530 | 407.7860 | 411.1570 | 409.4715 |
| Wednesday 27 July 2016 (27/07/2016) | 405.0730 | 406.7310 | 404.3130 | 405.8970 | 405.1050 |
| Tuesday 26 July 2016 (26/07/2016) | 398.0300 | 399.9710 | 397.0000 | 398.7310 | 397.8655 |
| Monday 25 July 2016 (25/07/2016) | 391.6550 | 391.1160 | 390.3460 | 392.4720 | 391.4090 |
| Friday 22 July 2016 (22/07/2016) | 390.7140 | 389.3060 | 387.1050 | 392.1640 | 389.6345 |
| Thursday 21 July 2016 (21/07/2016) | 385.5520 | 386.9560 | 384.6250 | 387.0850 | 385.8550 |
| Wednesday 20 July 2016 (20/07/2016) | 368.4620 | 373.6640 | 369.6890 | 371.8240 | 370.7565 |
| Tuesday 19 July 2016 (19/07/2016) | 370.4060 | 368.1410 | 367.3020 | 370.9300 | 369.1160 |
| Monday 18 July 2016 (18/07/2016) | 374.5310 | 375.5360 | 374.4910 | 377.0660 | 375.7785 |
| Friday 15 July 2016 (15/07/2016) | 374.2780 | 373.8020 | 371.0830 | 377.4320 | 374.2575 |
| Thursday 14 July 2016 (14/07/2016) | 367.5550 | 373.0380 | 366.9810 | 376.1650 | 371.5730 |
| Wednesday 13 July 2016 (13/07/2016) | 373.0810 | 368.8030 | 368.6220 | 374.9710 | 371.7965 |
| Tuesday 12 July 2016 (12/07/2016) | 363.8240 | 371.1910 | 363.5920 | 371.1700 | 367.3810 |
| Monday 11 July 2016 (11/07/2016) | 362.1270 | 363.2090 | 359.9660 | 363.9750 | 361.9705 |
| Friday 8 July 2016 (08/07/2016) | 361.1860 | 362.9130 | 360.5080 | 363.7670 | 362.1375 |
| Thursday 7 July 2016 (07/07/2016) | 360.2390 | 361.0620 | 359.1290 | 364.1760 | 361.6525 |
| Wednesday 6 July 2016 (06/07/2016) | 366.2290 | 362.2870 | 361.1380 | 366.1480 | 363.6430 |
| Tuesday 5 July 2016 (05/07/2016) | 36.3170 | 36.5025 | 36.2488 | 36.5884 | 36.4186 |
| Monday 4 July 2016 (04/07/2016) | 36.8228 | 36.4268 | 36.3109 | 36.8150 | 36.5630 |
| Friday 1 July 2016 (01/07/2016) | 373.4120 | 371.2930 | 370.5950 | 374.6420 | 372.6185 |
June | |||||
| Thursday 30 June 2016 (30/06/2016) | 374.2970 | 372.2630 | 370.3350 | 376.2040 | 373.2695 |
| Wednesday 29 June 2016 (29/06/2016) | 374.2390 | 374.4070 | 372.9610 | 378.0210 | 375.4910 |
| Tuesday 28 June 2016 (28/06/2016) | 370.2150 | 372.5410 | 370.2990 | 373.5280 | 371.9135 |
| Monday 27 June 2016 (27/06/2016) | 377.5300 | 369.4500 | 367.3600 | 377.5530 | 372.4565 |
| Friday 24 June 2016 (24/06/2016) | 418.3270 | 392.7010 | 385.1010 | 419.2130 | 402.1570 |
| Thursday 23 June 2016 (23/06/2016) | 412.9280 | 415.6860 | 412.4170 | 416.0000 | 414.2085 |
| Wednesday 22 June 2016 (22/06/2016) | 411.8410 | 411.8350 | 409.6470 | 412.5300 | 411.0885 |
| Tuesday 21 June 2016 (21/06/2016) | 379.6420 | 383.1260 | 379.5390 | 381.6010 | 380.5700 |
| Monday 20 June 2016 (20/06/2016) | 282.7570 | 287.6190 | 282.5080 | 287.7310 | 285.1195 |
| Friday 17 June 2016 (17/06/2016) | 278.9380 | 281.1620 | 278.9510 | 281.0690 | 280.0100 |
| Thursday 16 June 2016 (16/06/2016) | 276.6670 | 277.8940 | 274.7060 | 278.0000 | 276.3530 |
| Wednesday 15 June 2016 (15/06/2016) | 277.6620 | 277.4340 | 276.6200 | 278.6330 | 277.6265 |
| Tuesday 14 June 2016 (14/06/2016) | 278.4700 | 277.5150 | 276.2030 | 278.4700 | 277.3365 |
| Monday 13 June 2016 (13/06/2016) | 279.3880 | 279.1720 | 276.5080 | 280.1850 | 278.3465 |
| Friday 10 June 2016 (10/06/2016) | 284.6810 | 281.8450 | 280.9270 | 284.6790 | 282.8030 |
| Thursday 9 June 2016 (09/06/2016) | 284.4560 | 285.3820 | 283.5740 | 286.0330 | 284.8035 |
| Wednesday 8 June 2016 (08/06/2016) | 286.0360 | 284.3460 | 284.1180 | 286.4580 | 285.2880 |
| Tuesday 7 June 2016 (07/06/2016) | 283.5370 | 285.6740 | 283.5850 | 287.5570 | 285.5710 |
| Monday 6 June 2016 (06/06/2016) | 277.9590 | 276.8270 | 275.2650 | 277.9940 | 276.6295 |
| Friday 3 June 2016 (03/06/2016) | 284.7130 | 280.4500 | 280.9660 | 284.3340 | 282.6500 |
| Thursday 2 June 2016 (02/06/2016) | 282.6030 | 284.2250 | 282.5650 | 284.0710 | 283.3180 |
| Wednesday 1 June 2016 (01/06/2016) | 283.5760 | 281.3000 | 281.0570 | 284.0720 | 282.5645 |
May | |||||
| Tuesday 31 May 2016 (31/05/2016) | 287.5170 | 284.3390 | 284.1740 | 288.5360 | 286.3550 |
| Monday 30 May 2016 (30/05/2016) | 288.4890 | 288.5500 | 287.6090 | 289.2460 | 288.4275 |
| Friday 27 May 2016 (27/05/2016) | 287.6280 | 288.7410 | 287.0220 | 288.7560 | 287.8890 |
| Thursday 26 May 2016 (26/05/2016) | 286.9040 | 285.8900 | 285.6810 | 287.2560 | 286.4685 |
| Wednesday 25 May 2016 (25/05/2016) | 288.5110 | 288.7110 | 287.4680 | 289.6420 | 288.5550 |
| Tuesday 24 May 2016 (24/05/2016) | 284.4600 | 289.2020 | 284.2510 | 289.2930 | 286.7720 |
| Monday 23 May 2016 (23/05/2016) | 285.3260 | 284.5520 | 284.2590 | 286.0660 | 285.1625 |
| Friday 20 May 2016 (20/05/2016) | 287.0450 | 284.8050 | 284.4080 | 287.0450 | 285.7265 |
| Thursday 19 May 2016 (19/05/2016) | 288.4360 | 288.5690 | 287.6880 | 289.1810 | 288.4345 |
| Wednesday 18 May 2016 (18/05/2016) | 284.3440 | 289.2440 | 283.9960 | 289.2930 | 286.6445 |
| Tuesday 17 May 2016 (17/05/2016) | 282.9880 | 284.3480 | 282.9080 | 285.1030 | 284.0055 |
| Monday 16 May 2016 (16/05/2016) | 282.9950 | 283.7220 | 282.5140 | 283.7840 | 283.1490 |
| Friday 13 May 2016 (13/05/2016) | 284.3200 | 284.1930 | 283.9310 | 284.5620 | 284.2465 |
| Thursday 12 May 2016 (12/05/2016) | 283.0690 | 284.3390 | 282.6330 | 285.2590 | 283.9460 |
| Wednesday 11 May 2016 (11/05/2016) | 283.7870 | 282.6720 | 282.2360 | 284.0510 | 283.1435 |
| Tuesday 10 May 2016 (10/05/2016) | 283.2110 | 284.0340 | 283.0360 | 284.1060 | 283.5710 |
| Monday 9 May 2016 (09/05/2016) | 283.1070 | 283.2470 | 282.1750 | 284.3560 | 283.2655 |
| Friday 6 May 2016 (06/05/2016) | 288.3300 | 287.5200 | 288.8500 | 287.3500 | 288.1000 |
| Thursday 5 May 2016 (05/05/2016) | 288.7000 | 288.3000 | 289.2000 | 287.9800 | 288.5900 |
| Wednesday 4 May 2016 (04/05/2016) | 289.3200 | 288.7100 | 289.5800 | 288.1800 | 288.8800 |
| Tuesday 3 May 2016 (03/05/2016) | 292.0700 | 289.3600 | 292.3300 | 289.3000 | 290.8150 |
| Monday 2 May 2016 (02/05/2016) | 290.7400 | 292.0800 | 292.4000 | 290.7300 | 291.5650 |
April | |||||
| Friday 29 April 2016 (29/04/2016) | 290.4500 | 291.1500 | 291.9200 | 290.2700 | 291.0950 |
| Thursday 28 April 2016 (28/04/2016) | 288.3200 | 290.3600 | 290.5700 | 288.0100 | 289.2900 |
| Wednesday 27 April 2016 (27/04/2016) | 289.0700 | 288.3200 | 289.2600 | 287.9800 | 288.6200 |
| Tuesday 26 April 2016 (26/04/2016) | 288.5700 | 289.0200 | 291.1500 | 288.5400 | 289.8450 |
| Monday 25 April 2016 (25/04/2016) | 287.5800 | 288.6000 | 288.9500 | 287.1500 | 288.0500 |
| Friday 22 April 2016 (22/04/2016) | 285.1000 | 287.2300 | 287.4500 | 284.9900 | 286.2200 |
| Thursday 21 April 2016 (21/04/2016) | 285.6400 | 285.0800 | 287.5100 | 285.0500 | 286.2800 |
| Wednesday 20 April 2016 (20/04/2016) | 286.7400 | 285.5500 | 287.0500 | 285.5500 | 286.3000 |
| Tuesday 19 April 2016 (19/04/2016) | 284.4800 | 286.7700 | 287.0800 | 284.3600 | 285.7200 |
| Monday 18 April 2016 (18/04/2016) | 282.3600 | 284.4500 | 284.6400 | 281.9600 | 283.3000 |
| Friday 15 April 2016 (15/04/2016) | 281.4200 | 282.8800 | 283.4200 | 281.0100 | 282.2150 |
| Thursday 14 April 2016 (14/04/2016) | 283.0800 | 281.3300 | 283.1000 | 280.8000 | 281.9500 |
| Wednesday 13 April 2016 (13/04/2016) | 284.1400 | 282.9600 | 284.2300 | 282.9600 | 283.5950 |
| Tuesday 12 April 2016 (12/04/2016) | 283.6800 | 284.1100 | 284.4500 | 282.7300 | 283.5900 |
| Monday 11 April 2016 (11/04/2016) | 281.3500 | 283.6700 | 284.4800 | 281.1100 | 282.7950 |
| Friday 8 April 2016 (08/04/2016) | 280.0800 | 281.4800 | 281.5100 | 279.9300 | 280.7200 |
| Thursday 7 April 2016 (07/04/2016) | 281.2600 | 280.0500 | 281.5500 | 279.9800 | 280.7650 |
| Wednesday 6 April 2016 (06/04/2016) | 281.9800 | 281.2700 | 282.0500 | 279.3300 | 280.6900 |
| Tuesday 5 April 2016 (05/04/2016) | 284.2000 | 281.9500 | 284.5100 | 281.4200 | 282.9650 |
| Monday 4 April 2016 (04/04/2016) | 283.1400 | 284.1800 | 285.0100 | 282.9800 | 283.9950 |
| Friday 1 April 2016 (01/04/2016) | 285.2700 | 283.1100 | 285.3600 | 282.1500 | 283.7550 |
March | |||||
| Thursday 31 March 2016 (31/03/2016) | 285.3900 | 285.3800 | 286.0700 | 284.4200 | 285.2450 |
| Wednesday 30 March 2016 (30/03/2016) | 285.1800 | 285.5500 | 286.9000 | 284.8900 | 285.8950 |
| Tuesday 29 March 2016 (29/03/2016) | 284.0200 | 285.1700 | 285.3300 | 282.8000 | 284.0650 |
| Monday 28 March 2016 (28/03/2016) | 281.1400 | 283.9300 | 284.4300 | 281.1100 | 282.7700 |
| Friday 25 March 2016 (25/03/2016) | 281.4000 | 281.1100 | 281.4500 | 280.7000 | 281.0750 |
| Thursday 24 March 2016 (24/03/2016) | 281.2300 | 281.4000 | 282.0200 | 280.5500 | 281.2850 |
| Wednesday 23 March 2016 (23/03/2016) | 283.0800 | 281.2700 | 283.4300 | 280.6500 | 282.0400 |
| Tuesday 22 March 2016 (22/03/2016) | 286.0100 | 283.2400 | 286.3600 | 282.8800 | 284.6200 |
| Monday 21 March 2016 (21/03/2016) | 287.3900 | 286.1100 | 287.9800 | 285.9900 | 286.9850 |
| Friday 18 March 2016 (18/03/2016) | 288.5400 | 288.3000 | 288.9000 | 288.0500 | 288.4750 |
| Thursday 17 March 2016 (17/03/2016) | 283.4200 | 288.5500 | 288.8900 | 283.1000 | 285.9950 |
| Wednesday 16 March 2016 (16/03/2016) | 281.9600 | 283.7000 | 283.7300 | 279.5500 | 281.6400 |
| Tuesday 15 March 2016 (15/03/2016) | 284.9600 | 281.9800 | 285.0400 | 281.7600 | 283.4000 |
| Monday 14 March 2016 (14/03/2016) | 284.9800 | 285.0200 | 286.2100 | 284.6700 | 285.4400 |
| Friday 11 March 2016 (11/03/2016) | 284.1700 | 285.1500 | 286.1100 | 283.2100 | 284.6600 |
| Thursday 10 March 2016 (10/03/2016) | 283.3300 | 284.1800 | 284.8800 | 281.2700 | 283.0750 |
| Wednesday 9 March 2016 (09/03/2016) | 283.1400 | 283.3300 | 283.6400 | 282.4900 | 283.0650 |
| Tuesday 8 March 2016 (08/03/2016) | 284.0200 | 283.1700 | 284.1000 | 282.4800 | 283.2900 |
| Monday 7 March 2016 (07/03/2016) | 282.8500 | 283.9800 | 284.2600 | 281.5800 | 282.9200 |
| Friday 4 March 2016 (04/03/2016) | 282.7900 | 283.2900 | 283.5800 | 281.4300 | 282.5050 |
| Thursday 3 March 2016 (03/03/2016) | 280.4800 | 282.8300 | 282.8300 | 280.3600 | 281.5950 |
| Wednesday 2 March 2016 (02/03/2016) | 278.0800 | 280.5200 | 280.6400 | 277.8900 | 279.2650 |
| Tuesday 1 March 2016 (01/03/2016) | 277.4000 | 278.0200 | 278.7700 | 277.2300 | 278.0000 |
February | |||||
| Monday 29 February 2016 (29/02/2016) | 276.2400 | 277.6400 | 277.6500 | 275.8000 | 276.7250 |
| Friday 26 February 2016 (26/02/2016) | 278.2300 | 276.2700 | 279.1100 | 276.1700 | 277.6400 |
| Thursday 25 February 2016 (25/02/2016) | 277.6000 | 278.3600 | 278.5800 | 277.1400 | 277.8600 |
| Wednesday 24 February 2016 (24/02/2016) | 279.3000 | 277.6500 | 279.4900 | 277.1300 | 278.3100 |
| Tuesday 23 February 2016 (23/02/2016) | 281.9900 | 279.3300 | 282.0500 | 279.1700 | 280.6100 |
| Monday 22 February 2016 (22/02/2016) | 284.2400 | 281.8600 | 285.0400 | 280.3800 | 282.7100 |
| Friday 19 February 2016 (19/02/2016) | 285.6000 | 286.1100 | 286.1700 | 283.9500 | 285.0600 |
| Thursday 18 February 2016 (18/02/2016) | 284.7000 | 285.4200 | 286.5200 | 284.3900 | 285.4550 |
| Wednesday 17 February 2016 (17/02/2016) | 284.8000 | 284.7000 | 285.6100 | 283.7700 | 284.6900 |
| Tuesday 16 February 2016 (16/02/2016) | 287.5500 | 284.7300 | 288.0100 | 284.6100 | 286.3100 |
| Monday 15 February 2016 (15/02/2016) | 289.0500 | 287.6400 | 289.4300 | 287.2300 | 288.3300 |
| Friday 12 February 2016 (12/02/2016) | 288.3900 | 289.1100 | 289.3000 | 287.9300 | 288.6150 |
| Thursday 11 February 2016 (11/02/2016) | 288.9800 | 288.3900 | 289.6000 | 286.2700 | 287.9350 |
| Wednesday 10 February 2016 (10/02/2016) | 288.1100 | 288.9900 | 289.2000 | 287.6800 | 288.4400 |
| Tuesday 9 February 2016 (09/02/2016) | 287.4800 | 288.1400 | 289.0400 | 286.5700 | 287.8050 |
| Monday 8 February 2016 (08/02/2016) | 288.9000 | 287.4300 | 289.3200 | 286.1700 | 287.7450 |
| Friday 5 February 2016 (05/02/2016) | 290.6400 | 288.9200 | 290.7000 | 288.0800 | 289.3900 |
| Thursday 4 February 2016 (04/02/2016) | 290.3200 | 290.4800 | 291.2000 | 289.7100 | 290.4550 |
| Wednesday 3 February 2016 (03/02/2016) | 285.7900 | 290.2300 | 291.2100 | 285.3200 | 288.2650 |
| Tuesday 2 February 2016 (02/02/2016) | 287.7700 | 285.7400 | 287.7700 | 284.9300 | 286.3500 |
| Monday 1 February 2016 (01/02/2016) | 284.0100 | 287.7100 | 287.7900 | 284.0100 | 285.9000 |
January | |||||
| Friday 29 January 2016 (29/01/2016) | 285.4200 | 283.8000 | 286.5200 | 282.0500 | 284.2850 |
| Thursday 28 January 2016 (28/01/2016) | 283.2700 | 285.4600 | 286.3800 | 283.0100 | 284.6950 |
| Wednesday 27 January 2016 (27/01/2016) | 286.0700 | 283.3800 | 286.0800 | 283.1100 | 284.5950 |
| Tuesday 26 January 2016 (26/01/2016) | 284.0200 | 286.1000 | 286.1800 | 283.1700 | 284.6750 |
| Monday 25 January 2016 (25/01/2016) | 284.2600 | 283.9000 | 284.9600 | 283.7000 | 284.3300 |
| Friday 22 January 2016 (22/01/2016) | 283.0800 | 284.2600 | 285.9600 | 282.8300 | 284.3950 |
| Thursday 21 January 2016 (21/01/2016) | 282.0500 | 283.0200 | 283.1100 | 280.5500 | 281.8300 |
| Wednesday 20 January 2016 (20/01/2016) | 281.0800 | 281.9900 | 282.9800 | 280.2300 | 281.6050 |
| Tuesday 19 January 2016 (19/01/2016) | 283.7900 | 281.0500 | 284.2600 | 280.3000 | 282.2800 |
| Monday 18 January 2016 (18/01/2016) | 284.0800 | 283.7700 | 284.8000 | 283.7700 | 284.2850 |
| Friday 15 January 2016 (15/01/2016) | 286.5500 | 284.2000 | 286.8600 | 284.1300 | 285.4950 |
| Thursday 14 January 2016 (14/01/2016) | 286.7400 | 286.5800 | 287.0500 | 285.9800 | 286.5150 |
| Wednesday 13 January 2016 (13/01/2016) | 287.3500 | 287.0800 | 287.8000 | 286.5800 | 287.1900 |
| Tuesday 12 January 2016 (12/01/2016) | 289.1400 | 287.3300 | 289.4500 | 285.6500 | 287.5500 |
| Monday 11 January 2016 (11/01/2016) | 289.3600 | 289.1800 | 290.8000 | 288.8900 | 289.8450 |
| Friday 8 January 2016 (08/01/2016) | 290.6000 | 289.4500 | 291.0500 | 289.0800 | 290.0650 |
| Thursday 7 January 2016 (07/01/2016) | 290.1000 | 290.5500 | 290.6500 | 288.7100 | 289.6800 |
| Wednesday 6 January 2016 (06/01/2016) | 292.0800 | 290.0500 | 292.3000 | 289.6700 | 290.9850 |
| Tuesday 5 January 2016 (05/01/2016) | 293.4200 | 292.1000 | 293.4300 | 291.5400 | 292.4850 |
| Monday 4 January 2016 (04/01/2016) | 293.7100 | 293.2400 | 294.0100 | 292.2000 | 293.1050 |
| Friday 1 January 2016 (01/01/2016) | 293.7300 | 293.5800 | 293.8300 | 293.5800 | 293.7050 |