British Pound-Nigerian Naira History: 2015
Go
Set AlertDaily GBP/NGN rates for 2015, including the high, low, open, close and mid rate.
Highest exchange rate of 2015: 316.9 on 18/06/2015
Lowest exchange rate of 2015: 271.33 on 08/01/2015
Average exchange rate of 2015: 302.7331
Historical Graph For Converting British Pounds into Nigerian Nairas
1Y
3Y
5Y
10Y
All
What was the British Pound worth against the Nigerian Naira on a selected day in 2015?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Thursday 31 December 2015 (31/12/2015) | 295.2400 | 293.7400 | 295.4200 | 293.4500 | 294.4350 |
| Wednesday 30 December 2015 (30/12/2015) | 295.0400 | 295.3600 | 295.8200 | 294.5800 | 295.2000 |
| Tuesday 29 December 2015 (29/12/2015) | 296.2900 | 295.1700 | 296.8300 | 294.4500 | 295.6400 |
| Monday 28 December 2015 (28/12/2015) | 297.0800 | 296.2900 | 297.5800 | 296.2900 | 296.9350 |
| Friday 25 December 2015 (25/12/2015) | 297.4200 | 297.4200 | 297.4200 | 297.4200 | 297.4200 |
| Thursday 24 December 2015 (24/12/2015) | 296.4900 | 297.1000 | 297.7000 | 296.2300 | 296.9650 |
| Wednesday 23 December 2015 (23/12/2015) | 295.1800 | 296.3900 | 296.6800 | 295.1700 | 295.9250 |
| Tuesday 22 December 2015 (22/12/2015) | 295.0200 | 295.2000 | 296.2300 | 294.7300 | 295.4800 |
| Monday 21 December 2015 (21/12/2015) | 297.1000 | 295.0400 | 297.2100 | 294.9800 | 296.0950 |
| Friday 18 December 2015 (18/12/2015) | 295.3900 | 297.0800 | 297.2000 | 295.2400 | 296.2200 |
| Thursday 17 December 2015 (17/12/2015) | 298.9500 | 295.2300 | 298.9500 | 294.7900 | 296.8700 |
| Wednesday 16 December 2015 (16/12/2015) | 299.5100 | 298.6800 | 300.5800 | 298.5200 | 299.5500 |
| Tuesday 15 December 2015 (15/12/2015) | 301.5800 | 299.6000 | 302.4900 | 299.4800 | 300.9850 |
| Monday 14 December 2015 (14/12/2015) | 303.1400 | 301.5500 | 303.1400 | 301.0700 | 302.1050 |
| Friday 11 December 2015 (11/12/2015) | 301.2600 | 303.2900 | 303.5400 | 300.8000 | 302.1700 |
| Thursday 10 December 2015 (10/12/2015) | 302.4500 | 301.1400 | 302.7300 | 301.0800 | 301.9050 |
| Wednesday 9 December 2015 (09/12/2015) | 299.0500 | 302.4800 | 302.6100 | 298.9800 | 300.7950 |
| Tuesday 8 December 2015 (08/12/2015) | 299.8900 | 298.8900 | 300.0100 | 298.0500 | 299.0300 |
| Monday 7 December 2015 (07/12/2015) | 299.5700 | 299.9600 | 300.4500 | 298.6400 | 299.5450 |
| Friday 4 December 2015 (04/12/2015) | 301.7000 | 299.4800 | 301.7000 | 299.0500 | 300.3750 |
| Thursday 3 December 2015 (03/12/2015) | 297.8900 | 301.6400 | 301.6400 | 297.3900 | 299.5150 |
| Wednesday 2 December 2015 (02/12/2015) | 300.4900 | 297.8800 | 300.5200 | 297.3500 | 298.9350 |
| Tuesday 1 December 2015 (01/12/2015) | 299.9600 | 300.5100 | 300.7300 | 299.8300 | 300.2800 |
November | |||||
| Monday 30 November 2015 (30/11/2015) | 299.3900 | 299.8900 | 299.9900 | 299.0400 | 299.5150 |
| Friday 27 November 2015 (27/11/2015) | 300.7300 | 299.6800 | 300.7700 | 299.5100 | 300.1400 |
| Thursday 26 November 2015 (26/11/2015) | 301.3600 | 300.7000 | 301.4300 | 300.7000 | 301.0650 |
| Wednesday 25 November 2015 (25/11/2015) | 300.4500 | 301.4500 | 301.5400 | 300.3800 | 300.9600 |
| Tuesday 24 November 2015 (24/11/2015) | 301.1400 | 300.4900 | 301.6400 | 299.9800 | 300.8100 |
| Monday 23 November 2015 (23/11/2015) | 302.6000 | 301.0700 | 302.7400 | 301.0700 | 301.9050 |
| Friday 20 November 2015 (20/11/2015) | 304.5500 | 302.7000 | 304.7300 | 302.6400 | 303.6850 |
| Thursday 19 November 2015 (19/11/2015) | 303.5500 | 304.6100 | 305.3500 | 303.4300 | 304.3900 |
| Wednesday 18 November 2015 (18/11/2015) | 303.0800 | 303.5200 | 303.6400 | 302.6400 | 303.1400 |
| Tuesday 17 November 2015 (17/11/2015) | 302.8900 | 303.0200 | 303.4500 | 302.1400 | 302.7950 |
| Monday 16 November 2015 (16/11/2015) | 303.1400 | 302.8900 | 303.2300 | 302.6100 | 302.9200 |
| Friday 13 November 2015 (13/11/2015) | 303.3600 | 303.2300 | 304.0700 | 302.4800 | 303.2750 |
| Thursday 12 November 2015 (12/11/2015) | 303.1500 | 303.3900 | 303.5700 | 302.5200 | 303.0450 |
| Wednesday 11 November 2015 (11/11/2015) | 301.1400 | 303.2600 | 303.2600 | 301.1400 | 302.2000 |
| Tuesday 10 November 2015 (10/11/2015) | 301.1300 | 301.0800 | 301.4200 | 300.8600 | 301.1400 |
| Monday 9 November 2015 (09/11/2015) | 298.3900 | 301.1100 | 301.3500 | 298.2300 | 299.7900 |
| Friday 6 November 2015 (06/11/2015) | 301.5200 | 298.3900 | 301.7000 | 297.9500 | 299.8250 |
| Thursday 5 November 2015 (05/11/2015) | 306.4500 | 301.5800 | 306.6500 | 301.5200 | 304.0850 |
| Wednesday 4 November 2015 (04/11/2015) | 307.2100 | 306.5200 | 307.2300 | 306.0700 | 306.6500 |
| Tuesday 3 November 2015 (03/11/2015) | 306.9900 | 307.2300 | 307.2700 | 305.9900 | 306.6300 |
| Monday 2 November 2015 (02/11/2015) | 307.7600 | 306.8900 | 308.1300 | 306.8200 | 307.4750 |
October | |||||
| Friday 30 October 2015 (30/10/2015) | 305.0200 | 307.0700 | 307.9200 | 304.9900 | 306.4550 |
| Thursday 29 October 2015 (29/10/2015) | 304.0700 | 305.0200 | 305.1400 | 303.9800 | 304.5600 |
| Wednesday 28 October 2015 (28/10/2015) | 304.8000 | 304.1100 | 305.6100 | 303.8300 | 304.7200 |
| Tuesday 27 October 2015 (27/10/2015) | 304.8200 | 304.8600 | 305.4600 | 304.4500 | 304.9550 |
| Monday 26 October 2015 (26/10/2015) | 305.2400 | 304.7700 | 305.7600 | 304.3600 | 305.0600 |
| Friday 23 October 2015 (23/10/2015) | 306.5400 | 305.1100 | 307.0200 | 304.9900 | 306.0050 |
| Thursday 22 October 2015 (22/10/2015) | 306.9500 | 306.6400 | 307.5200 | 306.2100 | 306.8650 |
| Wednesday 21 October 2015 (21/10/2015) | 307.6800 | 307.0200 | 308.0800 | 306.9300 | 307.5050 |
| Tuesday 20 October 2015 (20/10/2015) | 308.1400 | 307.7000 | 308.4600 | 307.5800 | 308.0200 |
| Monday 19 October 2015 (19/10/2015) | 307.5800 | 308.1400 | 308.6400 | 307.4200 | 308.0300 |
| Friday 16 October 2015 (16/10/2015) | 308.2400 | 307.7900 | 308.3200 | 307.5100 | 307.9150 |
| Thursday 15 October 2015 (15/10/2015) | 308.3600 | 308.3800 | 308.8600 | 307.1800 | 308.0200 |
| Wednesday 14 October 2015 (14/10/2015) | 303.7900 | 308.2000 | 308.6500 | 303.7600 | 306.2050 |
| Tuesday 13 October 2015 (13/10/2015) | 305.7000 | 303.8800 | 305.7600 | 302.8600 | 304.3100 |
| Monday 12 October 2015 (12/10/2015) | 305.2900 | 305.7600 | 306.5700 | 305.2300 | 305.9000 |
| Friday 9 October 2015 (09/10/2015) | 305.8900 | 304.9900 | 306.4200 | 304.8600 | 305.6400 |
| Thursday 8 October 2015 (08/10/2015) | 305.1300 | 305.7900 | 306.2000 | 304.2000 | 305.2000 |
| Wednesday 7 October 2015 (07/10/2015) | 303.3800 | 305.1500 | 305.4800 | 303.3500 | 304.4150 |
| Tuesday 6 October 2015 (06/10/2015) | 301.7900 | 303.4300 | 303.6800 | 301.6800 | 302.6800 |
| Monday 5 October 2015 (05/10/2015) | 302.6100 | 301.7700 | 303.1800 | 301.6700 | 302.4250 |
| Friday 2 October 2015 (02/10/2015) | 299.9800 | 302.3000 | 303.4200 | 299.9200 | 301.6700 |
| Thursday 1 October 2015 (01/10/2015) | 299.8900 | 299.9500 | 300.7700 | 299.7700 | 300.2700 |
September | |||||
| Wednesday 30 September 2015 (30/09/2015) | 301.6700 | 299.8500 | 302.0800 | 299.7100 | 300.8950 |
| Tuesday 29 September 2015 (29/09/2015) | 302.2700 | 301.6000 | 302.2700 | 301.3300 | 301.8000 |
| Monday 28 September 2015 (28/09/2015) | 302.4200 | 302.3200 | 302.9800 | 302.1100 | 302.5450 |
| Friday 25 September 2015 (25/09/2015) | 303.5500 | 302.5100 | 303.5500 | 301.7300 | 302.6400 |
| Thursday 24 September 2015 (24/09/2015) | 303.7700 | 303.5400 | 304.3800 | 302.9200 | 303.6500 |
| Wednesday 23 September 2015 (23/09/2015) | 306.1400 | 303.7700 | 306.1700 | 303.4500 | 304.8100 |
| Tuesday 22 September 2015 (22/09/2015) | 307.4300 | 306.1800 | 307.8000 | 305.7300 | 306.7650 |
| Monday 21 September 2015 (21/09/2015) | 309.1700 | 307.4200 | 309.5700 | 306.9300 | 308.2500 |
| Friday 18 September 2015 (18/09/2015) | 310.6400 | 309.2600 | 311.9200 | 309.2600 | 310.5900 |
| Thursday 17 September 2015 (17/09/2015) | 308.7600 | 310.6500 | 311.2300 | 308.7000 | 309.9650 |
| Wednesday 16 September 2015 (16/09/2015) | 305.6800 | 308.6100 | 309.2900 | 305.6800 | 307.4850 |
| Tuesday 15 September 2015 (15/09/2015) | 307.2900 | 305.6700 | 307.4200 | 305.4200 | 306.4200 |
| Monday 14 September 2015 (14/09/2015) | 307.5100 | 307.2400 | 308.0200 | 306.3900 | 307.2050 |
| Friday 11 September 2015 (11/09/2015) | 307.7300 | 307.3300 | 307.8300 | 306.8600 | 307.3450 |
| Thursday 10 September 2015 (10/09/2015) | 306.2300 | 307.7700 | 308.3000 | 305.8900 | 307.0950 |
| Wednesday 9 September 2015 (09/09/2015) | 306.7300 | 306.2300 | 306.8200 | 305.8000 | 306.3100 |
| Tuesday 8 September 2015 (08/09/2015) | 301.9800 | 306.7300 | 306.9200 | 301.9800 | 304.4500 |
| Monday 7 September 2015 (07/09/2015) | 300.3000 | 302.1700 | 302.2300 | 300.2600 | 301.2450 |
| Friday 4 September 2015 (04/09/2015) | 303.7700 | 300.0800 | 303.8200 | 299.9000 | 301.8600 |
| Thursday 3 September 2015 (03/09/2015) | 304.8500 | 303.7100 | 305.1100 | 303.0800 | 304.0950 |
| Wednesday 2 September 2015 (02/09/2015) | 304.9300 | 304.8600 | 305.3300 | 304.4300 | 304.8800 |
| Tuesday 1 September 2015 (01/09/2015) | 305.7700 | 304.9300 | 306.8900 | 304.9200 | 305.9050 |
August | |||||
| Monday 31 August 2015 (31/08/2015) | 307.0100 | 305.7900 | 307.5100 | 305.6700 | 306.5900 |
| Friday 28 August 2015 (28/08/2015) | 306.9000 | 306.8500 | 307.6700 | 305.8000 | 306.7350 |
| Thursday 27 August 2015 (27/08/2015) | 308.0100 | 306.8600 | 308.8000 | 306.3200 | 307.5600 |
| Wednesday 26 August 2015 (26/08/2015) | 312.5800 | 307.8300 | 313.1700 | 307.8300 | 310.5000 |
| Tuesday 25 August 2015 (25/08/2015) | 314.1700 | 312.5800 | 314.5400 | 312.4800 | 313.5100 |
| Monday 24 August 2015 (24/08/2015) | 312.5800 | 314.1500 | 314.2100 | 312.2100 | 313.2100 |
| Friday 21 August 2015 (21/08/2015) | 312.6400 | 312.6500 | 313.0200 | 312.2000 | 312.6100 |
| Thursday 20 August 2015 (20/08/2015) | 312.3900 | 312.6000 | 312.7700 | 311.7400 | 312.2550 |
| Wednesday 19 August 2015 (19/08/2015) | 312.0200 | 312.4000 | 312.6400 | 311.5700 | 312.1050 |
| Tuesday 18 August 2015 (18/08/2015) | 310.3800 | 312.0200 | 312.6100 | 310.1700 | 311.3900 |
| Monday 17 August 2015 (17/08/2015) | 311.8800 | 310.3000 | 311.8800 | 310.3000 | 311.0900 |
| Friday 14 August 2015 (14/08/2015) | 310.8500 | 311.7600 | 311.8600 | 310.7000 | 311.2800 |
| Thursday 13 August 2015 (13/08/2015) | 310.9200 | 310.8300 | 311.1700 | 310.1700 | 310.6700 |
| Wednesday 12 August 2015 (12/08/2015) | 310.3500 | 310.9900 | 311.8000 | 309.8600 | 310.8300 |
| Tuesday 11 August 2015 (11/08/2015) | 310.5800 | 310.3500 | 310.7700 | 309.9900 | 310.3800 |
| Monday 10 August 2015 (10/08/2015) | 308.5200 | 310.5100 | 310.8300 | 308.3300 | 309.5800 |
| Friday 7 August 2015 (07/08/2015) | 308.9300 | 308.4200 | 309.1400 | 307.2100 | 308.1750 |
| Thursday 6 August 2015 (06/08/2015) | 310.7600 | 308.9500 | 311.2300 | 307.2300 | 309.2300 |
| Wednesday 5 August 2015 (05/08/2015) | 310.1100 | 310.7900 | 311.7000 | 309.4800 | 310.5900 |
| Tuesday 4 August 2015 (04/08/2015) | 310.4800 | 310.1100 | 311.4300 | 310.0500 | 310.7400 |
| Monday 3 August 2015 (03/08/2015) | 308.9200 | 310.4500 | 311.2000 | 307.9200 | 309.5600 |
July | |||||
| Friday 31 July 2015 (31/07/2015) | 310.7000 | 308.8900 | 311.8200 | 308.6700 | 310.2450 |
| Thursday 30 July 2015 (30/07/2015) | 310.8500 | 310.7400 | 311.4900 | 310.2700 | 310.8800 |
| Wednesday 29 July 2015 (29/07/2015) | 311.0500 | 310.8900 | 312.5500 | 310.8000 | 311.6750 |
| Tuesday 28 July 2015 (28/07/2015) | 309.9600 | 310.9800 | 311.2100 | 309.8900 | 310.5500 |
| Monday 27 July 2015 (27/07/2015) | 308.9800 | 309.9300 | 310.6400 | 308.9300 | 309.7850 |
| Friday 24 July 2015 (24/07/2015) | 309.0200 | 308.8900 | 309.2600 | 308.1100 | 308.6850 |
| Thursday 23 July 2015 (23/07/2015) | 310.9000 | 309.0200 | 311.1400 | 308.8000 | 309.9700 |
| Wednesday 22 July 2015 (22/07/2015) | 309.9200 | 310.8500 | 311.5800 | 309.8600 | 310.7200 |
| Tuesday 21 July 2015 (21/07/2015) | 309.9300 | 309.9900 | 310.1700 | 309.5800 | 309.8750 |
| Monday 20 July 2015 (20/07/2015) | 310.8300 | 309.8800 | 310.9800 | 309.7400 | 310.3600 |
| Friday 17 July 2015 (17/07/2015) | 310.8600 | 310.8900 | 311.6000 | 310.0500 | 310.8250 |
| Thursday 16 July 2015 (16/07/2015) | 311.5700 | 310.9000 | 311.5700 | 310.0500 | 310.8100 |
| Wednesday 15 July 2015 (15/07/2015) | 311.3900 | 311.5400 | 311.7000 | 310.3800 | 311.0400 |
| Tuesday 14 July 2015 (14/07/2015) | 308.4800 | 311.3500 | 311.4500 | 308.2700 | 309.8600 |
| Monday 13 July 2015 (13/07/2015) | 308.9800 | 308.5200 | 309.6400 | 308.3900 | 309.0150 |
| Friday 10 July 2015 (10/07/2015) | 306.3800 | 309.1400 | 309.3900 | 306.1500 | 307.7700 |
| Thursday 9 July 2015 (09/07/2015) | 305.7600 | 306.3900 | 306.8000 | 305.7000 | 306.2500 |
| Wednesday 8 July 2015 (08/07/2015) | 307.9300 | 305.7300 | 307.9500 | 305.1800 | 306.5650 |
| Tuesday 7 July 2015 (07/07/2015) | 310.7100 | 307.9200 | 310.7900 | 307.0500 | 308.9200 |
| Monday 6 July 2015 (06/07/2015) | 309.7900 | 310.7700 | 311.1800 | 309.5800 | 310.3800 |
| Friday 3 July 2015 (03/07/2015) | 310.8500 | 310.1700 | 311.3000 | 310.0800 | 310.6900 |
| Thursday 2 July 2015 (02/07/2015) | 310.9600 | 310.8600 | 311.2700 | 310.1100 | 310.6900 |
| Wednesday 1 July 2015 (01/07/2015) | 312.9300 | 311.1500 | 312.9300 | 310.6400 | 311.7850 |
June | |||||
| Tuesday 30 June 2015 (30/06/2015) | 313.3600 | 312.8900 | 314.0800 | 312.8600 | 313.4700 |
| Monday 29 June 2015 (29/06/2015) | 312.7100 | 313.3800 | 314.2300 | 312.0400 | 313.1350 |
| Friday 26 June 2015 (26/06/2015) | 313.3600 | 313.6000 | 313.7900 | 312.8600 | 313.3250 |
| Thursday 25 June 2015 (25/06/2015) | 312.7900 | 313.3300 | 313.7100 | 312.3200 | 313.0150 |
| Wednesday 24 June 2015 (24/06/2015) | 313.3300 | 312.6700 | 313.7600 | 312.1000 | 312.9300 |
| Tuesday 23 June 2015 (23/06/2015) | 315.0200 | 313.3300 | 315.1100 | 312.9300 | 314.0200 |
| Monday 22 June 2015 (22/06/2015) | 316.3600 | 314.9600 | 316.7300 | 314.7000 | 315.7150 |
| Friday 19 June 2015 (19/06/2015) | 316.3300 | 316.2300 | 316.6300 | 315.5200 | 316.0750 |
| Thursday 18 June 2015 (18/06/2015) | 315.3200 | 316.3300 | 316.9000 | 315.2000 | 316.0500 |
| Wednesday 17 June 2015 (17/06/2015) | 311.7100 | 315.0500 | 315.5400 | 311.5100 | 313.5250 |
| Tuesday 16 June 2015 (16/06/2015) | 310.7900 | 311.7100 | 311.7900 | 310.5700 | 311.1800 |
| Monday 15 June 2015 (15/06/2015) | 309.8000 | 310.7700 | 310.9800 | 308.7700 | 309.8750 |
| Friday 12 June 2015 (12/06/2015) | 309.0400 | 309.7300 | 310.4000 | 308.4000 | 309.4000 |
| Thursday 11 June 2015 (11/06/2015) | 308.8900 | 309.0700 | 309.2700 | 308.0500 | 308.6600 |
| Wednesday 10 June 2015 (10/06/2015) | 306.3900 | 309.2700 | 309.6800 | 306.0800 | 307.8800 |
| Tuesday 9 June 2015 (09/06/2015) | 305.5800 | 306.4000 | 306.4200 | 304.0700 | 305.2450 |
| Monday 8 June 2015 (08/06/2015) | 304.0200 | 305.8300 | 305.8300 | 303.7400 | 304.7850 |
| Friday 5 June 2015 (05/06/2015) | 306.0400 | 304.1100 | 306.1100 | 302.7700 | 304.4400 |
| Thursday 4 June 2015 (04/06/2015) | 305.5100 | 306.0400 | 307.3000 | 304.8600 | 306.0800 |
| Wednesday 3 June 2015 (03/06/2015) | 305.7000 | 305.4200 | 305.9500 | 304.1100 | 305.0300 |
| Tuesday 2 June 2015 (02/06/2015) | 301.3300 | 305.6100 | 306.1000 | 301.2900 | 303.6950 |
| Monday 1 June 2015 (01/06/2015) | 304.5200 | 301.4600 | 304.7600 | 300.8300 | 302.7950 |
May | |||||
| Friday 29 May 2015 (29/05/2015) | 305.0700 | 304.5500 | 305.5800 | 303.7400 | 304.6600 |
| Thursday 28 May 2015 (28/05/2015) | 305.8300 | 304.9500 | 306.0800 | 304.2300 | 305.1550 |
| Wednesday 27 May 2015 (27/05/2015) | 306.5400 | 305.8000 | 307.1700 | 304.8900 | 306.0300 |
| Tuesday 26 May 2015 (26/05/2015) | 308.2400 | 306.5800 | 308.2700 | 306.3300 | 307.3000 |
| Monday 25 May 2015 (25/05/2015) | 308.3300 | 308.2400 | 308.3600 | 308.1300 | 308.2450 |
| Friday 22 May 2015 (22/05/2015) | 312.0800 | 308.7900 | 312.6000 | 308.1100 | 310.3550 |
| Thursday 21 May 2015 (21/05/2015) | 309.2700 | 312.0200 | 312.6100 | 309.2700 | 310.9400 |
| Wednesday 20 May 2015 (20/05/2015) | 309.0100 | 309.3900 | 310.4200 | 308.9500 | 309.6850 |
| Tuesday 19 May 2015 (19/05/2015) | 311.8800 | 308.9500 | 311.9900 | 307.8200 | 309.9050 |
| Monday 18 May 2015 (18/05/2015) | 313.2000 | 311.8900 | 313.3600 | 311.6700 | 312.5150 |
| Friday 15 May 2015 (15/05/2015) | 314.3500 | 313.2000 | 314.6100 | 313.0500 | 313.8300 |
| Thursday 14 May 2015 (14/05/2015) | 313.7300 | 314.3300 | 314.8300 | 313.4800 | 314.1550 |
| Wednesday 13 May 2015 (13/05/2015) | 312.3000 | 313.6400 | 314.0100 | 311.6300 | 312.8200 |
| Tuesday 12 May 2015 (12/05/2015) | 310.5400 | 312.2600 | 312.8900 | 310.1700 | 311.5300 |
| Monday 11 May 2015 (11/05/2015) | 307.9200 | 310.5500 | 310.9600 | 306.9900 | 308.9750 |
| Friday 8 May 2015 (08/05/2015) | 303.8000 | 307.7300 | 308.3000 | 303.8000 | 306.0500 |
| Thursday 7 May 2015 (07/05/2015) | 303.7600 | 304.0800 | 304.3200 | 302.3000 | 303.3100 |
| Wednesday 6 May 2015 (06/05/2015) | 302.4200 | 303.8200 | 304.4800 | 302.1300 | 303.3050 |
| Tuesday 5 May 2015 (05/05/2015) | 301.2400 | 302.4200 | 303.0500 | 301.1400 | 302.0950 |
| Monday 4 May 2015 (04/05/2015) | 300.3300 | 301.2600 | 301.7600 | 299.5400 | 300.6500 |
| Friday 1 May 2015 (01/05/2015) | 304.1800 | 300.3200 | 304.3000 | 299.6700 | 301.9850 |
April | |||||
| Thursday 30 April 2015 (30/04/2015) | 307.6000 | 304.4000 | 307.6000 | 303.6100 | 305.6050 |
| Wednesday 29 April 2015 (29/04/2015) | 305.5500 | 307.5400 | 308.5800 | 305.4200 | 307.0000 |
| Tuesday 28 April 2015 (28/04/2015) | 301.8900 | 305.5800 | 305.6000 | 301.7300 | 303.6650 |
| Monday 27 April 2015 (27/04/2015) | 302.4000 | 301.8000 | 302.6000 | 299.7700 | 301.1850 |
| Friday 24 April 2015 (24/04/2015) | 300.0100 | 302.4600 | 302.4900 | 299.3900 | 300.9400 |
| Thursday 23 April 2015 (23/04/2015) | 299.5200 | 299.9800 | 300.1800 | 298.4600 | 299.3200 |
| Wednesday 22 April 2015 (22/04/2015) | 297.3500 | 299.6100 | 299.8000 | 297.2400 | 298.5200 |
| Tuesday 21 April 2015 (21/04/2015) | 296.9500 | 297.3300 | 298.2100 | 296.2000 | 297.2050 |
| Monday 20 April 2015 (20/04/2015) | 298.2000 | 296.9800 | 298.4000 | 296.6400 | 297.5200 |
| Friday 17 April 2015 (17/04/2015) | 297.6000 | 298.0400 | 298.8600 | 297.3900 | 298.1250 |
| Thursday 16 April 2015 (16/04/2015) | 295.6400 | 297.4800 | 298.2300 | 295.2900 | 296.7600 |
| Wednesday 15 April 2015 (15/04/2015) | 294.4800 | 295.6400 | 295.8500 | 293.8000 | 294.8250 |
| Tuesday 14 April 2015 (14/04/2015) | 292.5200 | 294.5200 | 294.8600 | 292.0500 | 293.4550 |
| Monday 13 April 2015 (13/04/2015) | 291.3500 | 292.3000 | 292.4500 | 290.4200 | 291.4350 |
| Friday 10 April 2015 (10/04/2015) | 293.1500 | 291.5200 | 293.3900 | 291.0500 | 292.2200 |
| Thursday 9 April 2015 (09/04/2015) | 296.2000 | 293.1000 | 296.5500 | 292.6800 | 294.6150 |
| Wednesday 8 April 2015 (08/04/2015) | 295.0500 | 296.1400 | 298.1300 | 295.0500 | 296.5900 |
| Tuesday 7 April 2015 (07/04/2015) | 296.4600 | 295.0700 | 297.0500 | 294.9900 | 296.0200 |
| Monday 6 April 2015 (06/04/2015) | 297.3300 | 296.6100 | 298.4500 | 296.4600 | 297.4550 |
| Friday 3 April 2015 (03/04/2015) | 295.4600 | 297.2400 | 297.7400 | 295.3600 | 296.5500 |
| Thursday 2 April 2015 (02/04/2015) | 295.3600 | 295.4200 | 296.0800 | 294.7000 | 295.3900 |
| Wednesday 1 April 2015 (01/04/2015) | 295.2600 | 295.3300 | 296.3000 | 294.3600 | 295.3300 |
March | |||||
| Tuesday 31 March 2015 (31/03/2015) | 294.9300 | 295.3300 | 296.1000 | 294.3300 | 295.2150 |
| Monday 30 March 2015 (30/03/2015) | 296.6500 | 294.6800 | 296.9200 | 294.1300 | 295.5250 |
| Friday 27 March 2015 (27/03/2015) | 295.8300 | 296.4900 | 297.2000 | 295.7400 | 296.4700 |
| Thursday 26 March 2015 (26/03/2015) | 296.4300 | 295.8600 | 296.9500 | 295.1000 | 296.0250 |
| Wednesday 25 March 2015 (25/03/2015) | 295.8900 | 296.4200 | 297.8000 | 295.5700 | 296.6850 |
| Tuesday 24 March 2015 (24/03/2015) | 297.9300 | 295.8000 | 298.3200 | 295.7700 | 297.0450 |
| Monday 23 March 2015 (23/03/2015) | 298.2900 | 297.8900 | 298.6400 | 296.5800 | 297.6100 |
| Friday 20 March 2015 (20/03/2015) | 293.9200 | 297.6800 | 298.6000 | 293.7700 | 296.1850 |
| Thursday 19 March 2015 (19/03/2015) | 298.9200 | 293.8900 | 299.1500 | 292.7000 | 295.9250 |
| Wednesday 18 March 2015 (18/03/2015) | 294.8300 | 299.3600 | 301.6000 | 291.8300 | 296.7150 |
| Tuesday 17 March 2015 (17/03/2015) | 296.3300 | 294.7700 | 296.4500 | 294.4200 | 295.4350 |
| Monday 16 March 2015 (16/03/2015) | 294.7000 | 296.3300 | 296.6800 | 294.7000 | 295.6900 |
| Friday 13 March 2015 (13/03/2015) | 297.2400 | 294.7100 | 297.4800 | 294.1700 | 295.8250 |
| Thursday 12 March 2015 (12/03/2015) | 298.1800 | 296.9900 | 299.5500 | 296.5800 | 298.0650 |
| Wednesday 11 March 2015 (11/03/2015) | 300.8900 | 298.1000 | 301.2000 | 297.5200 | 299.3600 |
| Tuesday 10 March 2015 (10/03/2015) | 302.1100 | 300.8900 | 302.1100 | 300.4000 | 301.2550 |
| Monday 9 March 2015 (09/03/2015) | 300.3000 | 302.1100 | 302.2700 | 300.2600 | 301.2650 |
| Friday 6 March 2015 (06/03/2015) | 304.8600 | 300.6100 | 305.3300 | 300.2000 | 302.7650 |
| Thursday 5 March 2015 (05/03/2015) | 305.1800 | 304.8900 | 305.3000 | 304.5500 | 304.9250 |
| Wednesday 4 March 2015 (04/03/2015) | 308.5100 | 305.1400 | 308.5800 | 305.0200 | 306.8000 |
| Tuesday 3 March 2015 (03/03/2015) | 309.2000 | 308.3900 | 309.5500 | 308.1700 | 308.8600 |
| Monday 2 March 2015 (02/03/2015) | 312.7000 | 309.1400 | 312.7100 | 308.9900 | 310.8500 |
February | |||||
| Friday 27 February 2015 (27/02/2015) | 311.4600 | 312.9000 | 313.1700 | 311.3300 | 312.2500 |
| Thursday 26 February 2015 (26/02/2015) | 313.3000 | 311.5700 | 313.7000 | 311.3000 | 312.5000 |
| Wednesday 25 February 2015 (25/02/2015) | 311.3900 | 313.2900 | 313.2900 | 310.8900 | 312.0900 |
| Tuesday 24 February 2015 (24/02/2015) | 310.2700 | 311.5100 | 311.7000 | 309.6400 | 310.6700 |
| Monday 23 February 2015 (23/02/2015) | 308.1800 | 310.3600 | 310.8000 | 307.5700 | 309.1850 |
| Friday 20 February 2015 (20/02/2015) | 306.8900 | 307.9600 | 308.4500 | 306.2000 | 307.3250 |
| Thursday 19 February 2015 (19/02/2015) | 306.0400 | 306.8900 | 307.6700 | 305.3900 | 306.5300 |
| Wednesday 18 February 2015 (18/02/2015) | 307.4500 | 306.1500 | 308.8300 | 305.4900 | 307.1600 |
| Tuesday 17 February 2015 (17/02/2015) | 306.7400 | 307.5200 | 307.5800 | 306.3900 | 306.9850 |
| Monday 16 February 2015 (16/02/2015) | 315.8600 | 306.3600 | 316.0500 | 306.2700 | 311.1600 |
| Friday 13 February 2015 (13/02/2015) | 315.8500 | 315.3900 | 316.1100 | 315.0500 | 315.5800 |
| Thursday 12 February 2015 (12/02/2015) | 311.1400 | 315.8600 | 316.0200 | 310.7300 | 313.3750 |
| Wednesday 11 February 2015 (11/02/2015) | 305.3800 | 311.0500 | 312.3000 | 305.0500 | 308.6750 |
| Tuesday 10 February 2015 (10/02/2015) | 298.6300 | 305.3800 | 305.6100 | 298.5800 | 302.0950 |
| Monday 9 February 2015 (09/02/2015) | 295.4200 | 298.6700 | 299.1000 | 295.4200 | 297.2600 |
| Friday 6 February 2015 (06/02/2015) | 295.3300 | 295.7000 | 296.8000 | 293.8800 | 295.3400 |
| Thursday 5 February 2015 (05/02/2015) | 292.6400 | 295.2900 | 295.3900 | 291.9600 | 293.6750 |
| Wednesday 4 February 2015 (04/02/2015) | 288.4200 | 292.5200 | 293.4500 | 287.9000 | 290.6750 |
| Tuesday 3 February 2015 (03/02/2015) | 284.3000 | 288.4500 | 288.7100 | 284.1500 | 286.4300 |
| Monday 2 February 2015 (02/02/2015) | 287.7600 | 284.3300 | 287.7900 | 284.2300 | 286.0100 |
January | |||||
| Friday 30 January 2015 (30/01/2015) | 284.9800 | 287.2100 | 287.2700 | 284.5200 | 285.8950 |
| Thursday 29 January 2015 (29/01/2015) | 288.1700 | 284.9600 | 288.8500 | 284.3500 | 286.6000 |
| Wednesday 28 January 2015 (28/01/2015) | 292.0200 | 288.2300 | 292.8600 | 287.9200 | 290.3900 |
| Tuesday 27 January 2015 (27/01/2015) | 289.0500 | 292.1100 | 292.5400 | 288.6700 | 290.6050 |
| Monday 26 January 2015 (26/01/2015) | 287.4800 | 289.0200 | 289.0800 | 287.0800 | 288.0800 |
| Friday 23 January 2015 (23/01/2015) | 282.5100 | 287.1100 | 287.8000 | 281.8300 | 284.8150 |
| Thursday 22 January 2015 (22/01/2015) | 280.3300 | 282.4300 | 289.1800 | 280.3300 | 284.7550 |
| Wednesday 21 January 2015 (21/01/2015) | 287.1000 | 280.2700 | 287.5200 | 279.4500 | 283.4850 |
| Tuesday 20 January 2015 (20/01/2015) | 283.7900 | 287.0500 | 287.0500 | 282.7700 | 284.9100 |
| Monday 19 January 2015 (19/01/2015) | 281.4200 | 283.8200 | 284.8600 | 280.9500 | 282.9050 |
| Friday 16 January 2015 (16/01/2015) | 281.9900 | 281.5400 | 282.3200 | 280.4900 | 281.4050 |
| Thursday 15 January 2015 (15/01/2015) | 279.8900 | 281.9200 | 282.9200 | 279.7000 | 281.3100 |
| Wednesday 14 January 2015 (14/01/2015) | 278.6400 | 279.8900 | 280.4800 | 278.3200 | 279.4000 |
| Tuesday 13 January 2015 (13/01/2015) | 273.5800 | 278.6100 | 278.8000 | 273.2300 | 276.0150 |
| Monday 12 January 2015 (12/01/2015) | 275.5800 | 273.5100 | 275.7300 | 272.7700 | 274.2500 |
| Friday 9 January 2015 (09/01/2015) | 271.8000 | 275.2300 | 275.2600 | 271.7100 | 273.4850 |
| Thursday 8 January 2015 (08/01/2015) | 276.8600 | 271.8500 | 277.0400 | 271.3300 | 274.1850 |
| Wednesday 7 January 2015 (07/01/2015) | 280.1700 | 276.8500 | 280.2300 | 271.4500 | 275.8400 |
| Tuesday 6 January 2015 (06/01/2015) | 280.1300 | 280.1500 | 280.8800 | 278.7300 | 279.8050 |
| Monday 5 January 2015 (05/01/2015) | 280.3800 | 280.4000 | 281.2700 | 279.2900 | 280.2800 |
| Friday 2 January 2015 (02/01/2015) | 286.2900 | 281.6100 | 286.2900 | 281.5200 | 283.9050 |
| Thursday 1 January 2015 (01/01/2015) | 286.1700 | 286.2400 | 286.2400 | 285.6700 | 285.9550 |