British Pound-Nigerian Naira History: 2014

Go
Set Alert Set Alert

Daily GBP/NGN rates for 2014, including the high, low, open, close and mid rate.

Highest exchange rate of 2014: 294.14 on 17/12/2014

Lowest exchange rate of 2014: 259.65 on 31/10/2014

Average exchange rate of 2014: 272.2068

View Past and Historical Exchange Rates

Historical Graph For Converting British Pounds into Nigerian Nairas

1Y
3Y
5Y
10Y
All
Loading

What was the British Pound worth against the Nigerian Naira on a selected day in 2014?

DateOpenCloseHighLowMid

December

Wednesday 31 December 2014 (31/12/2014)
285.8900
286.2600
286.4500
285.8000
286.1250
Tuesday 30 December 2014 (30/12/2014)
282.4900
285.7600
286.0700
282.3900
284.2300
Monday 29 December 2014 (29/12/2014)
284.9200
282.5200
285.2000
282.4200
283.8100
Friday 26 December 2014 (26/12/2014)
284.7100
284.6500
284.8000
284.5800
284.6900
Thursday 25 December 2014 (25/12/2014)
284.7300
284.7300
284.8300
284.5700
284.7000
Wednesday 24 December 2014 (24/12/2014)
282.9200
284.7000
284.8500
282.8200
283.8350
Tuesday 23 December 2014 (23/12/2014)
287.8500
282.9000
288.0500
282.6300
285.3400
Monday 22 December 2014 (22/12/2014)
288.7000
287.9000
289.0500
287.7300
288.3900
Friday 19 December 2014 (19/12/2014)
289.5700
288.8600
289.5700
288.3300
288.9500
Thursday 18 December 2014 (18/12/2014)
291.2700
289.4800
292.2000
288.6700
290.4350
Wednesday 17 December 2014 (17/12/2014)
284.5400
291.3000
294.1400
281.5500
287.8450
Tuesday 16 December 2014 (16/12/2014)
279.5800
284.5400
285.0800
279.5800
282.3300
Monday 15 December 2014 (15/12/2014)
283.1000
279.7300
283.2000
279.0800
281.1400
Friday 12 December 2014 (12/12/2014)
284.3600
282.8900
284.7600
282.6100
283.6850
Thursday 11 December 2014 (11/12/2014)
283.0500
284.1800
284.5200
282.5700
283.5450
Wednesday 10 December 2014 (10/12/2014)
288.6700
283.1100
289.2700
282.3800
285.8250
Tuesday 9 December 2014 (09/12/2014)
281.7700
288.7000
289.4000
281.5200
285.4600
Monday 8 December 2014 (08/12/2014)
279.4600
285.6400
286.1100
279.2000
282.6550
Friday 5 December 2014 (05/12/2014)
280.8300
279.5100
285.4800
279.5100
282.4950
Thursday 4 December 2014 (04/12/2014)
280.9900
280.8900
283.0800
280.3900
281.7350
Wednesday 3 December 2014 (03/12/2014)
281.1300
280.9500
282.1700
280.8300
281.5000
Tuesday 2 December 2014 (02/12/2014)
289.9200
281.1700
289.9200
280.9900
285.4550
Monday 1 December 2014 (01/12/2014)
279.8300
289.8600
290.2400
278.6500
284.4450

November

Friday 28 November 2014 (28/11/2014)
278.0200
279.5500
280.5500
277.6500
279.1000
Thursday 27 November 2014 (27/11/2014)
279.5200
278.3900
279.5400
278.1700
278.8550
Wednesday 26 November 2014 (26/11/2014)
278.8500
279.4800
280.4500
278.3900
279.4200
Tuesday 25 November 2014 (25/11/2014)
273.0400
278.8200
279.1700
272.2000
275.6850
Monday 24 November 2014 (24/11/2014)
277.4500
273.0200
278.2600
272.4900
275.3750
Friday 21 November 2014 (21/11/2014)
276.8300
277.6300
278.2600
276.1700
277.2150
Thursday 20 November 2014 (20/11/2014)
272.9200
276.8300
277.4800
272.7400
275.1100
Wednesday 19 November 2014 (19/11/2014)
271.0500
272.8900
273.6300
270.5400
272.0850
Tuesday 18 November 2014 (18/11/2014)
270.9200
271.0800
271.8600
270.8000
271.3300
Monday 17 November 2014 (17/11/2014)
268.6700
270.8800
271.1500
267.9000
269.5250
Friday 14 November 2014 (14/11/2014)
271.0800
268.4500
271.1100
267.2600
269.1850
Thursday 13 November 2014 (13/11/2014)
267.8800
271.1100
271.7900
267.3000
269.5450
Wednesday 12 November 2014 (12/11/2014)
268.6300
267.8600
269.3000
266.8800
268.0900
Tuesday 11 November 2014 (11/11/2014)
267.1400
268.6100
269.0400
266.8300
267.9350
Monday 10 November 2014 (10/11/2014)
263.6700
267.1100
268.0700
263.5100
265.7900
Friday 7 November 2014 (07/11/2014)
269.5700
263.8200
269.8000
262.2900
266.0450
Thursday 6 November 2014 (06/11/2014)
267.5200
269.5700
273.0800
266.2700
269.6750
Wednesday 5 November 2014 (05/11/2014)
265.7100
267.5200
267.7000
265.0800
266.3900
Tuesday 4 November 2014 (04/11/2014)
265.0200
265.7000
266.1700
264.8900
265.5300
Monday 3 November 2014 (03/11/2014)
264.7300
265.1100
265.5200
264.1100
264.8150

October

Friday 31 October 2014 (31/10/2014)
265.2900
265.0800
265.3200
259.6500
262.4850
Thursday 30 October 2014 (30/10/2014)
264.9900
265.2700
265.9000
264.2300
265.0650
Wednesday 29 October 2014 (29/10/2014)
267.4500
265.0100
267.6400
264.8000
266.2200
Tuesday 28 October 2014 (28/10/2014)
265.8900
267.4800
268.2300
265.7700
267.0000
Monday 27 October 2014 (27/10/2014)
265.3800
265.8900
266.2400
265.2700
265.7550
Friday 24 October 2014 (24/10/2014)
264.7300
265.0500
265.2900
264.4900
264.8900
Thursday 23 October 2014 (23/10/2014)
265.1500
264.7300
265.2300
264.4800
264.8550
Wednesday 22 October 2014 (22/10/2014)
266.8800
265.1700
267.1700
264.8800
266.0250
Tuesday 21 October 2014 (21/10/2014)
267.2700
266.8600
267.7400
266.8600
267.3000
Monday 20 October 2014 (20/10/2014)
266.5500
267.2700
267.4900
266.2000
266.8450
Friday 17 October 2014 (17/10/2014)
265.8600
266.2700
266.6100
265.4200
266.0150
Thursday 16 October 2014 (16/10/2014)
263.4200
265.8900
265.9200
262.8500
264.3850
Wednesday 15 October 2014 (15/10/2014)
261.4000
263.4500
263.5200
260.9800
262.2500
Tuesday 14 October 2014 (14/10/2014)
263.6400
261.5100
263.7900
261.0500
262.4200
Monday 13 October 2014 (13/10/2014)
265.1500
263.7300
265.8500
263.1000
264.4750
Friday 10 October 2014 (10/10/2014)
265.7700
264.9800
265.9900
264.0200
265.0050
Thursday 9 October 2014 (09/10/2014)
266.2100
265.7700
267.2700
265.5800
266.4250
Wednesday 8 October 2014 (08/10/2014)
264.5400
266.1700
266.7100
264.0500
265.3800
Tuesday 7 October 2014 (07/10/2014)
264.7300
264.5400
265.6100
263.8900
264.7500
Monday 6 October 2014 (06/10/2014)
261.4800
264.6800
264.8600
261.4000
263.1300
Friday 3 October 2014 (03/10/2014)
264.9800
261.3000
265.1800
260.7300
262.9550
Thursday 2 October 2014 (02/10/2014)
265.2000
264.9800
266.0400
264.4200
265.2300
Wednesday 1 October 2014 (01/10/2014)
265.6700
265.2300
266.2700
265.0200
265.6450

September

Tuesday 30 September 2014 (30/09/2014)
266.2700
265.6300
266.4900
265.0500
265.7700
Monday 29 September 2014 (29/09/2014)
266.5100
266.2900
266.7000
265.9800
266.3400
Friday 26 September 2014 (26/09/2014)
267.4800
266.6000
267.7700
266.2900
267.0300
Thursday 25 September 2014 (25/09/2014)
267.5700
267.4800
267.9900
266.9900
267.4900
Wednesday 24 September 2014 (24/09/2014)
268.8200
267.5700
269.2000
265.6100
267.4050
Tuesday 23 September 2014 (23/09/2014)
268.1800
268.8800
269.0800
268.0500
268.5650
Monday 22 September 2014 (22/09/2014)
266.5400
268.1800
268.2400
266.5400
267.3900
Friday 19 September 2014 (19/09/2014)
268.7400
266.5100
270.7700
266.0400
268.4050
Thursday 18 September 2014 (18/09/2014)
266.2600
268.7300
268.9300
265.9500
267.4400
Wednesday 17 September 2014 (17/09/2014)
265.4200
266.3300
267.5400
265.2000
266.3700
Tuesday 16 September 2014 (16/09/2014)
264.7300
265.4200
265.9800
264.0400
265.0100
Monday 15 September 2014 (15/09/2014)
265.5100
264.7300
265.5100
264.5400
265.0250
Friday 12 September 2014 (12/09/2014)
264.7900
265.3600
265.5700
264.1400
264.8550
Thursday 11 September 2014 (11/09/2014)
264.1500
264.7900
265.4800
263.6000
264.5400
Wednesday 10 September 2014 (10/09/2014)
262.4200
264.1700
264.2000
262.3000
263.2500
Tuesday 9 September 2014 (09/09/2014)
261.4800
262.4200
262.6700
260.8600
261.7650
Monday 8 September 2014 (08/09/2014)
265.1300
261.4800
265.1300
261.3600
263.2450
Friday 5 September 2014 (05/09/2014)
264.9600
265.2100
265.3200
264.3000
264.8100
Thursday 4 September 2014 (04/09/2014)
267.5700
265.0700
267.6100
264.9900
266.3000
Wednesday 3 September 2014 (03/09/2014)
267.7100
267.5700
267.7700
267.1800
267.4750
Tuesday 2 September 2014 (02/09/2014)
269.8800
267.7100
269.9800
267.7000
268.8400
Monday 1 September 2014 (01/09/2014)
269.2300
269.8800
270.1700
268.9300
269.5500

August

Friday 29 August 2014 (29/08/2014)
269.1700
270.0400
270.1700
269.0700
269.6200
Thursday 28 August 2014 (28/08/2014)
268.7400
269.1700
269.4000
268.7400
269.0700
Wednesday 27 August 2014 (27/08/2014)
268.4500
268.7900
269.4200
268.4500
268.9350
Tuesday 26 August 2014 (26/08/2014)
268.9800
268.4600
269.2900
268.2700
268.7800
Monday 25 August 2014 (25/08/2014)
268.2400
268.9900
269.2000
268.1300
268.6650
Friday 22 August 2014 (22/08/2014)
268.8500
268.6500
269.0100
268.5500
268.7800
Thursday 21 August 2014 (21/08/2014)
269.3200
268.8300
269.4200
268.7900
269.1050
Wednesday 20 August 2014 (20/08/2014)
269.6000
269.3600
270.2600
269.2900
269.7750
Tuesday 19 August 2014 (19/08/2014)
271.3200
269.6100
271.3300
269.5500
270.4400
Monday 18 August 2014 (18/08/2014)
270.8600
271.3200
271.4800
270.8600
271.1700
Friday 15 August 2014 (15/08/2014)
271.2300
270.8000
271.3500
270.3300
270.8400
Thursday 14 August 2014 (14/08/2014)
270.3000
271.2300
271.2900
269.7600
270.5250
Wednesday 13 August 2014 (13/08/2014)
272.6800
270.3000
272.6800
270.1000
271.3900
Tuesday 12 August 2014 (12/08/2014)
272.8800
272.7000
272.8900
272.1100
272.5000
Monday 11 August 2014 (11/08/2014)
273.4300
272.8900
273.7600
272.7700
273.2650
Friday 8 August 2014 (08/08/2014)
274.1100
273.4300
274.1300
272.8800
273.5050
Thursday 7 August 2014 (07/08/2014)
272.7000
274.1300
274.3800
272.3500
273.3650
Wednesday 6 August 2014 (06/08/2014)
272.0400
272.6800
272.7300
271.2600
271.9950
Tuesday 5 August 2014 (05/08/2014)
271.8200
272.0400
272.0400
271.2300
271.6350
Monday 4 August 2014 (04/08/2014)
272.7600
271.8200
273.7300
271.2300
272.4800
Friday 1 August 2014 (01/08/2014)
273.6400
272.7300
273.6500
271.6300
272.6400

July

Thursday 31 July 2014 (31/07/2014)
274.1700
273.6300
274.3300
273.2900
273.8100
Wednesday 30 July 2014 (30/07/2014)
274.4300
274.1700
274.6100
273.6000
274.1050
Tuesday 29 July 2014 (29/07/2014)
275.0500
274.4200
275.1100
274.2600
274.6850
Monday 28 July 2014 (28/07/2014)
275.3200
275.0400
275.7000
274.9800
275.3400
Friday 25 July 2014 (25/07/2014)
275.6300
275.3000
275.7300
274.5400
275.1350
Thursday 24 July 2014 (24/07/2014)
276.5400
275.6300
276.5400
275.3800
275.9600
Wednesday 23 July 2014 (23/07/2014)
277.1700
276.5400
277.3200
276.1000
276.7100
Tuesday 22 July 2014 (22/07/2014)
277.3000
277.1700
277.4000
276.9200
277.1600
Monday 21 July 2014 (21/07/2014)
277.2600
277.2900
277.3900
276.3800
276.8850
Friday 18 July 2014 (18/07/2014)
277.1300
277.2300
277.3000
276.3600
276.8300
Thursday 17 July 2014 (17/07/2014)
277.6100
277.1300
278.6800
276.9500
277.8150
Wednesday 16 July 2014 (16/07/2014)
277.8900
277.6300
278.3200
277.3200
277.8200
Tuesday 15 July 2014 (15/07/2014)
277.5200
277.8800
278.8800
277.4200
278.1500
Monday 14 July 2014 (14/07/2014)
277.7300
277.5100
278.4000
276.8500
277.6250
Friday 11 July 2014 (11/07/2014)
278.3900
278.4500
278.5700
278.0700
278.3200
Thursday 10 July 2014 (10/07/2014)
279.0100
278.4000
279.1400
277.7100
278.4250
Wednesday 9 July 2014 (09/07/2014)
279.1000
279.0100
279.2000
278.1100
278.6550
Tuesday 8 July 2014 (08/07/2014)
279.0100
279.0500
279.3200
278.2600
278.7900
Monday 7 July 2014 (07/07/2014)
279.4500
279.0100
279.4500
278.6700
279.0600
Friday 4 July 2014 (04/07/2014)
279.3600
279.3800
279.7600
279.2700
279.5150
Thursday 3 July 2014 (03/07/2014)
279.8000
279.3300
279.8000
278.7100
279.2550
Wednesday 2 July 2014 (02/07/2014)
279.3800
279.7900
280.0700
279.2000
279.6350
Tuesday 1 July 2014 (01/07/2014)
279.0800
279.3900
279.7900
279.0400
279.4150

June

Monday 30 June 2014 (30/06/2014)
277.7900
279.1000
279.2000
277.6500
278.4250
Friday 27 June 2014 (27/06/2014)
277.4500
277.7900
277.9500
277.3500
277.6500
Thursday 26 June 2014 (26/06/2014)
276.2900
277.4200
277.5200
276.2900
276.9050
Wednesday 25 June 2014 (25/06/2014)
276.2700
276.2900
277.2900
276.2400
276.7650
Tuesday 24 June 2014 (24/06/2014)
277.1000
276.2700
277.1700
276.2400
276.7050
Monday 23 June 2014 (23/06/2014)
277.4800
277.1000
277.8000
276.7600
277.2800
Friday 20 June 2014 (20/06/2014)
278.3300
277.4200
278.5100
277.3000
277.9050
Thursday 19 June 2014 (19/06/2014)
278.1000
278.3800
278.7100
278.0100
278.3600
Wednesday 18 June 2014 (18/06/2014)
277.1100
278.0800
278.1000
276.6100
277.3550
Tuesday 17 June 2014 (17/06/2014)
276.4600
277.1000
277.1400
276.0100
276.5750
Monday 16 June 2014 (16/06/2014)
276.7700
276.4500
277.1100
276.2300
276.6700
Friday 13 June 2014 (13/06/2014)
277.4600
276.7100
278.2300
276.5100
277.3700
Thursday 12 June 2014 (12/06/2014)
273.6400
277.4200
277.4600
273.6300
275.5450
Wednesday 11 June 2014 (11/06/2014)
273.1100
273.6700
274.2300
272.8800
273.5550
Tuesday 10 June 2014 (10/06/2014)
273.7300
273.1300
273.8800
272.6800
273.2800
Monday 9 June 2014 (09/06/2014)
274.2000
273.6700
274.2400
273.1800
273.7100
Friday 6 June 2014 (06/06/2014)
275.5500
274.1400
275.9500
273.6000
274.7750
Thursday 5 June 2014 (05/06/2014)
272.3200
275.5200
275.5700
272.3000
273.9350
Wednesday 4 June 2014 (04/06/2014)
272.5100
272.3500
273.0700
272.0400
272.5550
Tuesday 3 June 2014 (03/06/2014)
271.6400
272.1000
272.6100
271.6100
272.1100
Monday 2 June 2014 (02/06/2014)
273.2000
271.6300
273.2000
271.3900
272.2950

May

Friday 30 May 2014 (30/05/2014)
272.2300
272.6500
273.3800
272.0200
272.7000
Thursday 29 May 2014 (29/05/2014)
272.1300
272.2300
272.4200
271.8600
272.1400
Wednesday 28 May 2014 (28/05/2014)
273.7600
272.1700
273.8200
271.6400
272.7300
Tuesday 27 May 2014 (27/05/2014)
273.8200
273.7100
274.2600
273.1700
273.7150
Monday 26 May 2014 (26/05/2014)
273.4800
273.8500
273.9000
273.4800
273.6900
Friday 23 May 2014 (23/05/2014)
273.9000
273.5700
273.9200
273.0500
273.4850
Thursday 22 May 2014 (22/05/2014)
274.4800
273.8500
274.6000
273.3300
273.9650
Wednesday 21 May 2014 (21/05/2014)
274.9800
274.4800
275.7600
273.8300
274.7950
Tuesday 20 May 2014 (20/05/2014)
273.7000
275.0100
275.4800
273.6300
274.5550
Monday 19 May 2014 (19/05/2014)
273.2900
273.7000
274.0800
273.2900
273.6850
Friday 16 May 2014 (16/05/2014)
273.1700
273.2600
273.7600
273.1000
273.4300
Thursday 15 May 2014 (15/05/2014)
273.7300
272.7600
273.8800
272.7300
273.3050
Wednesday 14 May 2014 (14/05/2014)
273.8300
273.7100
274.3500
272.2100
273.2800
Tuesday 13 May 2014 (13/05/2014)
272.6700
273.8200
273.9600
272.1400
273.0500
Monday 12 May 2014 (12/05/2014)
271.9500
272.6700
272.9800
271.4600
272.2200
Friday 9 May 2014 (09/05/2014)
272.8300
271.9500
272.8300
271.3500
272.0900
Thursday 8 May 2014 (08/05/2014)
274.4500
272.8300
274.6300
272.6300
273.6300
Wednesday 7 May 2014 (07/05/2014)
272.5200
274.4900
274.8000
272.4500
273.6250
Tuesday 6 May 2014 (06/05/2014)
268.0400
274.3900
274.6100
268.0100
271.3100
Monday 5 May 2014 (05/05/2014)
270.0700
268.0400
270.1500
267.6800
268.9150
Friday 2 May 2014 (02/05/2014)
271.5500
270.1000
271.5500
269.3800
270.4650
Thursday 1 May 2014 (01/05/2014)
271.4000
271.5400
271.6700
271.2300
271.4500

April

Wednesday 30 April 2014 (30/04/2014)
270.7000
271.4200
271.6300
270.6300
271.1300
Tuesday 29 April 2014 (29/04/2014)
271.0100
270.7900
271.2000
270.3800
270.7900
Monday 28 April 2014 (28/04/2014)
270.5400
271.0200
271.7300
270.1800
270.9550
Friday 25 April 2014 (25/04/2014)
270.9200
270.4500
271.2300
270.2600
270.7450
Thursday 24 April 2014 (24/04/2014)
271.6000
270.9300
271.8300
270.4600
271.1450
Wednesday 23 April 2014 (23/04/2014)
273.0700
271.6000
273.2600
271.2900
272.2750
Tuesday 22 April 2014 (22/04/2014)
272.8600
273.0800
273.3300
272.7000
273.0150
Monday 21 April 2014 (21/04/2014)
272.7600
272.8200
273.0400
272.6500
272.8450
Friday 18 April 2014 (18/04/2014)
272.6100
273.0100
273.0100
272.5700
272.7900
Thursday 17 April 2014 (17/04/2014)
272.6100
272.6100
273.3800
272.5200
272.9500
Wednesday 16 April 2014 (16/04/2014)
270.7900
272.6000
272.7100
270.5800
271.6450
Tuesday 15 April 2014 (15/04/2014)
269.6800
270.7900
270.9300
269.4200
270.1750
Monday 14 April 2014 (14/04/2014)
269.5100
269.6500
269.8800
269.2900
269.5850
Friday 11 April 2014 (11/04/2014)
270.2400
269.4900
270.2900
269.1300
269.7100
Thursday 10 April 2014 (10/04/2014)
273.6000
270.2400
274.2000
269.7600
271.9800
Wednesday 9 April 2014 (09/04/2014)
274.4800
273.6000
274.5400
273.2600
273.9000
Tuesday 8 April 2014 (08/04/2014)
272.5700
274.5100
274.7400
272.0700
273.4050
Monday 7 April 2014 (07/04/2014)
272.1500
272.5200
272.8500
272.0400
272.4450
Friday 4 April 2014 (04/04/2014)
271.7000
272.0400
272.7300
271.0100
271.8700
Thursday 3 April 2014 (03/04/2014)
272.9200
271.7000
273.4300
263.1000
268.2650
Wednesday 2 April 2014 (02/04/2014)
274.1800
272.9200
274.4000
272.8500
273.6250
Tuesday 1 April 2014 (01/04/2014)
274.9900
274.1800
275.1100
274.1300
274.6200

March

Monday 31 March 2014 (31/03/2014)
274.7900
275.0400
275.3600
274.3200
274.8400
Friday 28 March 2014 (28/03/2014)
274.2600
274.9500
275.0200
273.8200
274.4200
Thursday 27 March 2014 (27/03/2014)
273.7400
274.2600
274.9200
273.4300
274.1750
Wednesday 26 March 2014 (26/03/2014)
273.2300
273.7000
274.0100
272.9800
273.4950
Tuesday 25 March 2014 (25/03/2014)
272.7900
273.2300
273.5700
272.2600
272.9150
Monday 24 March 2014 (24/03/2014)
272.1000
272.7900
273.4200
271.7100
272.5650
Friday 21 March 2014 (21/03/2014)
272.4200
272.2900
272.8300
272.0800
272.4550
Thursday 20 March 2014 (20/03/2014)
272.7000
272.3900
272.7300
271.8800
272.3050
Wednesday 19 March 2014 (19/03/2014)
272.9600
272.6300
274.4200
272.2300
273.3250
Tuesday 18 March 2014 (18/03/2014)
274.1700
272.8800
274.2600
272.0500
273.1550
Monday 17 March 2014 (17/03/2014)
274.3300
274.1500
274.5100
273.6800
274.0950
Friday 14 March 2014 (14/03/2014)
274.0400
274.3800
274.3800
273.5700
273.9750
Thursday 13 March 2014 (13/03/2014)
274.0500
274.0100
275.2900
273.8600
274.5750
Wednesday 12 March 2014 (12/03/2014)
274.4200
274.0400
274.5100
273.6300
274.0700
Tuesday 11 March 2014 (11/03/2014)
273.8500
274.2600
275.1000
273.3000
274.2000
Monday 10 March 2014 (10/03/2014)
275.8200
273.8500
275.8600
273.3300
274.5950
Friday 7 March 2014 (07/03/2014)
275.3200
275.5800
276.4800
275.1800
275.8300
Thursday 6 March 2014 (06/03/2014)
274.6700
275.3600
275.9200
273.8800
274.9000
Wednesday 5 March 2014 (05/03/2014)
274.6000
274.6300
275.6000
273.7400
274.6700
Tuesday 4 March 2014 (04/03/2014)
273.4200
274.6000
275.0500
272.9500
274.0000
Monday 3 March 2014 (03/03/2014)
277.7300
273.4000
278.2700
273.0500
275.6600

February

Friday 28 February 2014 (28/02/2014)
275.4600
276.7100
278.2900
275.4300
276.8600
Thursday 27 February 2014 (27/02/2014)
274.6700
275.4200
275.5700
274.3200
274.9450
Wednesday 26 February 2014 (26/02/2014)
274.5700
274.6700
276.3000
264.6000
270.4500
Tuesday 25 February 2014 (25/02/2014)
273.9800
274.5400
276.9200
273.8500
275.3850
Monday 24 February 2014 (24/02/2014)
275.3500
273.9800
275.7300
273.2300
274.4800
Friday 21 February 2014 (21/02/2014)
275.2000
275.5800
276.9300
274.9300
275.9300
Thursday 20 February 2014 (20/02/2014)
273.7300
275.2100
275.4600
272.9500
274.2050
Wednesday 19 February 2014 (19/02/2014)
271.4200
273.7300
274.7000
271.3500
273.0250
Tuesday 18 February 2014 (18/02/2014)
272.8600
271.4200
273.4300
271.4200
272.4250
Monday 17 February 2014 (17/02/2014)
272.5500
272.8600
273.3500
271.7600
272.5550
Friday 14 February 2014 (14/02/2014)
272.4800
272.2000
274.9800
271.5400
273.2600
Thursday 13 February 2014 (13/02/2014)
273.4600
272.5200
274.5800
271.8800
273.2300
Wednesday 12 February 2014 (12/02/2014)
270.2100
273.4500
273.5200
270.0700
271.7950
Tuesday 11 February 2014 (11/02/2014)
269.9800
270.2100
270.9000
266.1500
268.5250
Monday 10 February 2014 (10/02/2014)
268.2000
269.9800
270.2000
266.1500
268.1750
Friday 7 February 2014 (07/02/2014)
267.1000
268.4800
268.5100
266.2600
267.3850
Thursday 6 February 2014 (06/02/2014)
266.0700
267.1100
267.3200
265.9000
266.6100
Wednesday 5 February 2014 (05/02/2014)
265.7000
266.0400
266.9600
265.0100
265.9850
Tuesday 4 February 2014 (04/02/2014)
265.9500
265.6700
266.0700
265.3800
265.7250
Monday 3 February 2014 (03/02/2014)
266.9000
266.0400
267.0100
264.3200
265.6650

January

Friday 31 January 2014 (31/01/2014)
267.6300
267.1000
268.0800
266.9500
267.5150
Thursday 30 January 2014 (30/01/2014)
269.9800
267.6800
270.1500
267.5100
268.8300
Wednesday 29 January 2014 (29/01/2014)
270.1300
269.9200
270.3200
269.0700
269.6950
Tuesday 28 January 2014 (28/01/2014)
270.3800
270.1300
270.3800
269.0100
269.6950
Monday 27 January 2014 (27/01/2014)
264.8900
270.3900
270.3900
264.6300
267.5100
Friday 24 January 2014 (24/01/2014)
266.6300
264.9600
266.7600
264.7400
265.7500
Thursday 23 January 2014 (23/01/2014)
264.8200
266.5500
266.6700
264.5100
265.5900
Wednesday 22 January 2014 (22/01/2014)
262.5700
264.8500
264.8800
262.3900
263.6350
Tuesday 21 January 2014 (21/01/2014)
262.6500
262.5800
263.2600
262.4500
262.8550
Monday 20 January 2014 (20/01/2014)
263.2000
262.6500
263.4000
262.2900
262.8450
Friday 17 January 2014 (17/01/2014)
261.7600
263.0400
263.3300
261.4000
262.3650
Thursday 16 January 2014 (16/01/2014)
261.2400
261.8500
262.0200
260.8300
261.4250
Wednesday 15 January 2014 (15/01/2014)
262.8600
261.2600
262.8600
260.4500
261.6550
Tuesday 14 January 2014 (14/01/2014)
262.1700
262.8500
263.1100
261.7600
262.4350
Monday 13 January 2014 (13/01/2014)
263.2000
262.1300
263.5200
261.1700
262.3450
Friday 10 January 2014 (10/01/2014)
262.3500
263.0700
263.3200
261.1300
262.2250
Thursday 9 January 2014 (09/01/2014)
262.6700
262.3500
263.7100
261.4900
262.6000
Wednesday 8 January 2014 (08/01/2014)
262.3900
262.6700
263.0100
261.9800
262.4950
Tuesday 7 January 2014 (07/01/2014)
261.6500
262.2900
262.7000
261.4500
262.0750
Monday 6 January 2014 (06/01/2014)
260.8500
261.6000
262.1000
259.7900
260.9450
Friday 3 January 2014 (03/01/2014)
261.0800
260.6400
261.5400
260.6400
261.0900
Thursday 2 January 2014 (02/01/2014)
265.3300
261.0800
265.6700
261.0400
263.3550
Wednesday 1 January 2014 (01/01/2014)
265.2100
265.2700
265.6800
264.9200
265.3000