British Pound-Nigerian Naira History: 2013

Go
Set Alert Set Alert

Daily GBP/NGN rates for 2013, including the day's high, low, open, close and mid rates.

In 2013, the highest level of 2013 was 266.83, reached on 31/12/2013

The lowest level of 2013 was 235.22 reached 11/03/2013

The average level of 2013 was 249.4411

Scroll down for a day-by-day record of EUR/GBP values in 2013.

View Past and Historical Exchange Rates

GBP/NGN Graph for 2013:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Tuesday 31 December 2013 (31/12/2013)
266.2600
265.2600
266.8300
264.8200
265.8250
Monday 30 December 2013 (30/12/2013)
264.4800
266.3300
266.7400
264.4300
265.5850
Friday 27 December 2013 (27/12/2013)
262.7900
264.3800
265.3600
262.5800
263.9700
Thursday 26 December 2013 (26/12/2013)
260.9900
262.7900
262.8800
260.9900
261.9350
Wednesday 25 December 2013 (25/12/2013)
261.3500
260.9900
261.4900
260.8600
261.1750
Tuesday 24 December 2013 (24/12/2013)
260.9000
261.2900
262.3800
260.6300
261.5050
Monday 23 December 2013 (23/12/2013)
259.9600
261.5100
262.7900
259.8300
261.3100
Friday 20 December 2013 (20/12/2013)
259.7600
260.0200
261.4200
259.2100
260.3150
Thursday 19 December 2013 (19/12/2013)
262.3600
259.7700
262.5400
259.2700
260.9050
Wednesday 18 December 2013 (18/12/2013)
258.8800
262.1300
263.3600
258.8800
261.1200
Tuesday 17 December 2013 (17/12/2013)
258.6800
258.8900
260.8200
258.0700
259.4450
Monday 16 December 2013 (16/12/2013)
259.1100
258.6500
259.3800
258.5200
258.9500
Friday 13 December 2013 (13/12/2013)
259.2900
259.1300
259.4600
258.1300
258.7950
Thursday 12 December 2013 (12/12/2013)
260.0800
259.3000
260.1300
258.8500
259.4900
Wednesday 11 December 2013 (11/12/2013)
260.3800
260.1300
260.6000
259.3300
259.9650
Tuesday 10 December 2013 (10/12/2013)
260.4500
260.3500
261.0100
260.1100
260.5600
Monday 9 December 2013 (09/12/2013)
259.5100
260.5100
260.6700
259.1500
259.9100
Friday 6 December 2013 (06/12/2013)
259.6700
258.9200
260.2900
258.6000
259.4450
Thursday 5 December 2013 (05/12/2013)
259.7600
259.5700
259.8500
258.9300
259.3900
Wednesday 4 December 2013 (04/12/2013)
259.4500
259.7000
260.1300
258.4300
259.2800
Tuesday 3 December 2013 (03/12/2013)
259.2900
259.3200
260.2600
259.1500
259.7050
Monday 2 December 2013 (02/12/2013)
259.2600
259.3300
260.3500
259.2400
259.7950

November

Friday 29 November 2013 (29/11/2013)
259.7400
259.2700
260.2000
258.8800
259.5400
Thursday 28 November 2013 (28/11/2013)
258.6700
259.7400
259.7400
258.6700
259.2050
Wednesday 27 November 2013 (27/11/2013)
257.6000
258.6700
259.1300
257.3800
258.2550
Tuesday 26 November 2013 (26/11/2013)
256.5400
257.6100
257.7100
256.3500
257.0300
Monday 25 November 2013 (25/11/2013)
257.3800
256.5700
257.8300
256.0800
256.9550
Friday 22 November 2013 (22/11/2013)
257.3600
257.3800
257.8500
257.3000
257.5750
Thursday 21 November 2013 (21/11/2013)
256.1700
257.3600
257.3800
255.8200
256.6000
Wednesday 20 November 2013 (20/11/2013)
256.4800
256.2900
257.5400
256.0100
256.7750
Tuesday 19 November 2013 (19/11/2013)
256.4500
256.4800
256.5400
256.0400
256.2900
Monday 18 November 2013 (18/11/2013)
256.1300
256.4200
256.6300
255.8500
256.2400
Friday 15 November 2013 (15/11/2013)
255.9600
256.9300
256.9900
255.6100
256.3000
Thursday 14 November 2013 (14/11/2013)
255.9700
255.9600
256.5400
255.6000
256.0700
Wednesday 13 November 2013 (13/11/2013)
253.1600
255.9700
255.9900
252.5600
254.2750
Tuesday 12 November 2013 (12/11/2013)
254.5000
253.1400
254.6000
252.7400
253.6700
Monday 11 November 2013 (11/11/2013)
253.7100
254.5000
254.5400
253.1500
253.8450
Friday 8 November 2013 (08/11/2013)
255.1000
253.8200
255.4600
253.0100
254.2350
Thursday 7 November 2013 (07/11/2013)
255.0600
255.1000
255.6100
253.9900
254.8000
Wednesday 6 November 2013 (06/11/2013)
254.7800
255.1000
255.4900
254.6500
255.0700
Tuesday 5 November 2013 (05/11/2013)
253.4600
254.7800
254.8000
253.2500
254.0250
Monday 4 November 2013 (04/11/2013)
253.0500
253.4300
253.6600
252.7200
253.1900
Friday 1 November 2013 (01/11/2013)
254.9300
253.0600
255.0500
252.8500
253.9500

October

Thursday 31 October 2013 (31/10/2013)
255.1400
254.8600
255.5400
254.6900
255.1150
Wednesday 30 October 2013 (30/10/2013)
254.2200
255.1400
256.4900
253.9600
255.2250
Tuesday 29 October 2013 (29/10/2013)
256.4000
254.2700
256.7700
253.9300
255.3500
Monday 28 October 2013 (28/10/2013)
256.6300
256.4000
257.0100
255.9900
256.5000
Friday 25 October 2013 (25/10/2013)
257.5100
256.8500
257.6700
256.6000
257.1350
Thursday 24 October 2013 (24/10/2013)
256.9800
257.5200
257.7100
256.6500
257.1800
Wednesday 23 October 2013 (23/10/2013)
259.1100
257.1800
259.3200
257.1700
258.2450
Tuesday 22 October 2013 (22/10/2013)
258.4200
259.1100
259.3200
257.9900
258.6550
Monday 21 October 2013 (21/10/2013)
258.9600
258.4300
259.0100
257.9500
258.4800
Friday 18 October 2013 (18/10/2013)
258.8800
258.8200
259.1700
258.4200
258.7950
Thursday 17 October 2013 (17/10/2013)
255.7500
258.8800
258.9600
255.5600
257.2600
Wednesday 16 October 2013 (16/10/2013)
256.4300
255.6700
256.8600
254.8800
255.8700
Tuesday 15 October 2013 (15/10/2013)
256.1100
256.4500
256.4600
255.2900
255.8750
Monday 14 October 2013 (14/10/2013)
255.9600
256.1500
256.7300
255.8300
256.2800
Friday 11 October 2013 (11/10/2013)
256.8900
255.5600
257.2300
255.1500
256.1900
Thursday 10 October 2013 (10/10/2013)
255.9900
256.9000
257.1000
255.4400
256.2700
Wednesday 9 October 2013 (09/10/2013)
257.3300
256.0100
257.8000
254.9300
256.3650
Tuesday 8 October 2013 (08/10/2013)
258.4200
257.3500
258.7000
256.8800
257.7900
Monday 7 October 2013 (07/10/2013)
256.9200
258.4800
258.4800
256.9200
257.7000
Friday 4 October 2013 (04/10/2013)
261.2400
256.9500
261.5700
256.9500
259.2600
Thursday 3 October 2013 (03/10/2013)
262.8900
261.2600
263.1700
260.9200
262.0450
Wednesday 2 October 2013 (02/10/2013)
261.9800
263.0100
263.4800
261.4500
262.4650
Tuesday 1 October 2013 (01/10/2013)
261.8000
262.0100
262.7300
261.2300
261.9800

September

Monday 30 September 2013 (30/09/2013)
258.7300
261.8000
262.1700
258.6000
260.3850
Friday 27 September 2013 (27/09/2013)
259.7300
258.4000
260.6100
257.5700
259.0900
Thursday 26 September 2013 (26/09/2013)
257.7000
259.6800
259.7100
256.7000
258.2050
Wednesday 25 September 2013 (25/09/2013)
257.2600
257.7000
258.1000
256.8800
257.4900
Tuesday 24 September 2013 (24/09/2013)
256.0200
257.2300
257.4800
254.7900
256.1350
Monday 23 September 2013 (23/09/2013)
258.1800
256.0200
259.1000
255.8500
257.4750
Friday 20 September 2013 (20/09/2013)
258.6100
258.2900
259.3600
257.7400
258.5500
Thursday 19 September 2013 (19/09/2013)
261.8000
258.6100
261.8500
258.5400
260.1950
Wednesday 18 September 2013 (18/09/2013)
258.5100
261.8300
261.8800
258.2900
260.0850
Tuesday 17 September 2013 (17/09/2013)
257.9500
258.5100
258.6000
257.8800
258.2400
Monday 16 September 2013 (16/09/2013)
259.2000
257.9500
260.5100
257.9500
259.2300
Friday 13 September 2013 (13/09/2013)
257.7600
259.2000
259.2900
257.5100
258.4000
Thursday 12 September 2013 (12/09/2013)
257.5400
257.7900
258.8300
257.1300
257.9800
Wednesday 11 September 2013 (11/09/2013)
257.9000
257.5500
258.7600
256.8000
257.7800
Tuesday 10 September 2013 (10/09/2013)
255.5200
257.9000
258.1300
255.4600
256.7950
Monday 9 September 2013 (09/09/2013)
254.1000
255.5300
257.5200
254.1000
255.8100
Friday 6 September 2013 (06/09/2013)
254.9400
256.0200
256.2000
254.9400
255.5700
Thursday 5 September 2013 (05/09/2013)
255.4600
254.9600
255.5700
254.7600
255.1650
Wednesday 4 September 2013 (04/09/2013)
253.7400
255.4900
255.6600
253.5800
254.6200
Tuesday 3 September 2013 (03/09/2013)
253.6500
253.7400
254.0100
253.1500
253.5800
Monday 2 September 2013 (02/09/2013)
251.8200
253.6500
254.1100
251.8200
252.9650

August

Friday 30 August 2013 (30/08/2013)
253.8800
251.8200
254.1900
251.4200
252.8050
Thursday 29 August 2013 (29/08/2013)
252.0700
253.8600
254.0300
251.4700
252.7500
Wednesday 28 August 2013 (28/08/2013)
252.0000
252.0700
252.1600
250.0600
251.1100
Tuesday 27 August 2013 (27/08/2013)
251.6000
252.0000
252.1300
250.1800
251.1550
Monday 26 August 2013 (26/08/2013)
251.5400
251.6000
252.1300
251.3100
251.7200
Friday 23 August 2013 (23/08/2013)
252.5300
251.5300
252.7500
251.0100
251.8800
Thursday 22 August 2013 (22/08/2013)
252.4300
252.5400
252.7200
251.3800
252.0500
Wednesday 21 August 2013 (21/08/2013)
253.2100
252.4300
253.6000
252.3100
252.9550
Tuesday 20 August 2013 (20/08/2013)
253.1900
253.2100
253.5600
252.9400
253.2500
Monday 19 August 2013 (19/08/2013)
252.4900
253.1900
253.5400
252.4900
253.0150
Friday 16 August 2013 (16/08/2013)
252.2400
252.5600
252.9900
251.8900
252.4400
Thursday 15 August 2013 (15/08/2013)
249.7200
252.3300
252.4200
249.7100
251.0650
Wednesday 14 August 2013 (14/08/2013)
248.3200
249.7100
250.3600
248.1900
249.2750
Tuesday 13 August 2013 (13/08/2013)
248.5600
248.3600
249.1300
247.9400
248.5350
Monday 12 August 2013 (12/08/2013)
248.2700
248.5500
248.8800
247.7600
248.3200
Friday 9 August 2013 (09/08/2013)
248.8100
248.4900
248.9600
248.3000
248.6300
Thursday 8 August 2013 (08/08/2013)
248.2400
248.7800
249.3500
248.1600
248.7550
Wednesday 7 August 2013 (07/08/2013)
245.1800
248.2400
248.5300
244.7600
246.6450
Tuesday 6 August 2013 (06/08/2013)
245.4200
245.1800
245.7500
245.1300
245.4400
Monday 5 August 2013 (05/08/2013)
244.9600
245.4200
246.6800
244.6600
245.6700
Friday 2 August 2013 (02/08/2013)
241.6000
245.0700
245.3100
241.4400
243.3750
Thursday 1 August 2013 (01/08/2013)
244.4600
241.6300
244.5000
241.4700
242.9850

July

Wednesday 31 July 2013 (31/07/2013)
244.9600
244.3000
245.3100
243.0600
244.1850
Tuesday 30 July 2013 (30/07/2013)
246.7100
244.9900
246.7400
244.7900
245.7650
Monday 29 July 2013 (29/07/2013)
247.5200
246.7500
247.8100
246.5000
247.1550
Friday 26 July 2013 (26/07/2013)
247.6600
247.4900
248.2600
247.1100
247.6850
Thursday 25 July 2013 (25/07/2013)
245.3300
247.5500
248.1900
245.3200
246.7550
Wednesday 24 July 2013 (24/07/2013)
249.1700
245.3800
249.1700
244.9900
247.0800
Tuesday 23 July 2013 (23/07/2013)
247.8500
249.1700
249.3500
247.3300
248.3400
Monday 22 July 2013 (22/07/2013)
246.5400
247.6400
248.1300
246.5400
247.3350
Friday 19 July 2013 (19/07/2013)
245.8500
246.4900
246.6300
245.7400
246.1850
Thursday 18 July 2013 (18/07/2013)
245.7100
245.5700
245.8200
245.0300
245.4250
Wednesday 17 July 2013 (17/07/2013)
244.6000
245.7100
246.1900
243.7800
244.9850
Tuesday 16 July 2013 (16/07/2013)
243.9200
244.5500
244.5700
243.8000
244.1850
Monday 15 July 2013 (15/07/2013)
244.2200
243.9200
244.2600
243.6300
243.9450
Friday 12 July 2013 (12/07/2013)
245.3100
244.2200
245.3800
243.7500
244.5650
Thursday 11 July 2013 (11/07/2013)
242.1300
245.5300
245.6900
241.9300
243.8100
Wednesday 10 July 2013 (10/07/2013)
240.9200
241.9300
241.9300
240.0600
240.9950
Tuesday 9 July 2013 (09/07/2013)
241.7600
240.9200
241.7600
240.2700
241.0150
Monday 8 July 2013 (08/07/2013)
240.7200
241.7600
242.0300
240.3800
241.2050
Friday 5 July 2013 (05/07/2013)
244.8800
240.7700
244.8800
238.8600
241.8700
Thursday 4 July 2013 (04/07/2013)
244.9300
244.8800
245.2100
244.7600
244.9850
Wednesday 3 July 2013 (03/07/2013)
243.3500
244.9600
245.3900
243.1700
244.2800
Tuesday 2 July 2013 (02/07/2013)
246.1300
243.3500
246.4900
243.1000
244.7950
Monday 1 July 2013 (01/07/2013)
246.8500
246.4700
247.1800
246.1600
246.6700

June

Friday 28 June 2013 (28/06/2013)
246.8000
246.8900
247.6000
242.3100
244.9550
Thursday 27 June 2013 (27/06/2013)
247.2500
246.8000
247.6400
245.5200
246.5800
Wednesday 26 June 2013 (26/06/2013)
247.1400
247.2500
248.2500
247.0200
247.6350
Tuesday 25 June 2013 (25/06/2013)
246.2400
247.1400
248.1900
246.2400
247.2150
Monday 24 June 2013 (24/06/2013)
245.3600
246.2400
246.9000
245.0400
245.9700
Friday 21 June 2013 (21/06/2013)
250.1000
246.0600
250.2900
245.5300
247.9100
Thursday 20 June 2013 (20/06/2013)
247.5300
250.1400
250.1500
246.6800
248.4150
Wednesday 19 June 2013 (19/06/2013)
250.8200
247.5300
251.3600
247.2400
249.3000
Tuesday 18 June 2013 (18/06/2013)
251.8500
250.8200
251.8800
249.5200
250.7000
Monday 17 June 2013 (17/06/2013)
255.5000
251.8500
256.2400
251.3300
253.7850
Friday 14 June 2013 (14/06/2013)
253.6400
255.5300
255.6400
250.6900
253.1650
Thursday 13 June 2013 (13/06/2013)
251.2100
253.6900
253.7400
251.0600
252.4000
Wednesday 12 June 2013 (12/06/2013)
249.6100
251.2100
251.3900
249.5400
250.4650
Tuesday 11 June 2013 (11/06/2013)
247.7500
249.6000
249.7100
247.3500
248.5300
Monday 10 June 2013 (10/06/2013)
247.9600
247.7800
249.0700
246.9000
247.9850
Friday 7 June 2013 (07/06/2013)
248.1400
247.6300
248.3800
246.9900
247.6850
Thursday 6 June 2013 (06/06/2013)
244.5700
248.1500
249.2800
244.2100
246.7450
Wednesday 5 June 2013 (05/06/2013)
242.6600
244.5600
244.6800
242.3100
243.4950
Tuesday 4 June 2013 (04/06/2013)
242.4600
242.6600
242.8500
242.0700
242.4600
Monday 3 June 2013 (03/06/2013)
240.6700
242.4600
243.1600
240.6000
241.8800

May

Friday 31 May 2013 (31/05/2013)
241.2400
240.6100
242.1300
240.2500
241.1900
Thursday 30 May 2013 (30/05/2013)
239.6400
241.2400
241.3600
239.5800
240.4700
Wednesday 29 May 2013 (29/05/2013)
238.0400
239.6400
239.7700
238.0400
238.9050
Tuesday 28 May 2013 (28/05/2013)
239.2200
238.0400
239.5500
238.0400
238.7950
Monday 27 May 2013 (27/05/2013)
239.3200
239.1700
239.3500
238.9400
239.1450
Friday 24 May 2013 (24/05/2013)
239.3800
239.0700
239.6700
238.5500
239.1100
Thursday 23 May 2013 (23/05/2013)
238.3800
239.4100
239.7100
238.0000
238.8550
Wednesday 22 May 2013 (22/05/2013)
240.0200
238.3600
240.1500
238.0500
239.1000
Tuesday 21 May 2013 (21/05/2013)
241.7400
239.9700
242.0400
239.0300
240.5350
Monday 20 May 2013 (20/05/2013)
240.3600
241.7700
241.9100
240.1900
241.0500
Friday 17 May 2013 (17/05/2013)
241.4900
240.2400
241.6300
240.1900
240.9100
Thursday 16 May 2013 (16/05/2013)
240.0300
241.4100
242.1300
239.7500
240.9400
Wednesday 15 May 2013 (15/05/2013)
239.7400
240.0100
240.4600
239.2500
239.8550
Tuesday 14 May 2013 (14/05/2013)
240.9700
239.7400
241.4400
239.5700
240.5050
Monday 13 May 2013 (13/05/2013)
242.0600
240.9300
242.2600
240.6900
241.4750
Friday 10 May 2013 (10/05/2013)
243.4700
242.2200
243.5700
241.5100
242.5400
Thursday 9 May 2013 (09/05/2013)
245.4900
243.4300
245.6500
243.1600
244.4050
Wednesday 8 May 2013 (08/05/2013)
244.8800
245.4900
246.3100
244.6800
245.4950
Tuesday 7 May 2013 (07/05/2013)
245.4600
244.8800
245.7200
244.2500
244.9850
Monday 6 May 2013 (06/05/2013)
246.5500
245.4600
246.7700
245.2200
245.9950
Friday 3 May 2013 (03/05/2013)
245.9900
246.6000
246.9000
245.6100
246.2550
Thursday 2 May 2013 (02/05/2013)
245.9700
245.9600
246.5100
245.1900
245.8500
Wednesday 1 May 2013 (01/05/2013)
245.6800
245.9200
246.6500
245.5800
246.1150

April

Tuesday 30 April 2013 (30/04/2013)
244.9700
245.5500
246.1500
244.6000
245.3750
Monday 29 April 2013 (29/04/2013)
246.7200
244.9400
247.5800
244.7700
246.1750
Friday 26 April 2013 (26/04/2013)
245.3800
246.7200
246.8600
245.3800
246.1200
Thursday 25 April 2013 (25/04/2013)
242.7200
245.3800
246.4900
242.4900
244.4900
Wednesday 24 April 2013 (24/04/2013)
242.1500
242.7200
242.8000
242.0100
242.4050
Tuesday 23 April 2013 (23/04/2013)
242.9600
242.1600
243.1600
241.9900
242.5750
Monday 22 April 2013 (22/04/2013)
241.9100
242.9600
243.0200
241.4600
242.2400
Friday 19 April 2013 (19/04/2013)
242.5000
241.8500
243.6800
241.7400
242.7100
Thursday 18 April 2013 (18/04/2013)
241.6700
242.5000
242.9700
241.5700
242.2700
Wednesday 17 April 2013 (17/04/2013)
243.2100
241.6700
243.2200
241.0000
242.1100
Tuesday 16 April 2013 (16/04/2013)
241.5600
243.2100
243.3500
241.4000
242.3750
Monday 15 April 2013 (15/04/2013)
242.5400
241.5100
243.1000
241.4300
242.2650
Friday 12 April 2013 (12/04/2013)
242.6000
242.5400
242.9700
242.3300
242.6500
Thursday 11 April 2013 (11/04/2013)
241.8900
242.6000
243.1000
241.3800
242.2400
Wednesday 10 April 2013 (10/04/2013)
241.8600
241.8900
242.1300
240.9100
241.5200
Tuesday 9 April 2013 (09/04/2013)
240.5300
241.8600
242.1500
240.5300
241.3400
Monday 8 April 2013 (08/04/2013)
241.3100
240.5300
241.9900
240.2800
241.1350
Friday 5 April 2013 (05/04/2013)
240.3200
241.9000
241.9100
240.1800
241.0450
Thursday 4 April 2013 (04/04/2013)
239.3500
240.3200
240.5100
238.3800
239.4450
Wednesday 3 April 2013 (03/04/2013)
239.4600
239.4200
240.0700
239.1300
239.6000
Tuesday 2 April 2013 (02/04/2013)
241.0200
239.4600
241.0200
239.2100
240.1150
Monday 1 April 2013 (01/04/2013)
241.0200
241.0200
241.0200
241.0200
241.0200

March

Friday 29 March 2013 (29/03/2013)
240.9900
241.0200
241.2800
240.8800
241.0800
Thursday 28 March 2013 (28/03/2013)
239.7100
240.9600
241.0700
239.4900
240.2800
Wednesday 27 March 2013 (27/03/2013)
240.2400
239.6600
240.3800
239.2100
239.7950
Tuesday 26 March 2013 (26/03/2013)
240.3300
240.2400
240.5300
239.9900
240.2600
Monday 25 March 2013 (25/03/2013)
241.3100
240.4000
241.7400
239.8100
240.7750
Friday 22 March 2013 (22/03/2013)
240.7600
241.3100
241.5400
240.7100
241.1250
Thursday 21 March 2013 (21/03/2013)
239.9900
240.7500
241.4100
239.5100
240.4600
Wednesday 20 March 2013 (20/03/2013)
239.6900
239.9900
241.1900
239.5300
240.3600
Tuesday 19 March 2013 (19/03/2013)
239.7900
239.6000
240.2800
239.3000
239.7900
Monday 18 March 2013 (18/03/2013)
241.2600
239.8100
241.2600
239.5300
240.3950
Friday 15 March 2013 (15/03/2013)
240.7400
241.1600
242.0700
239.6100
240.8400
Thursday 14 March 2013 (14/03/2013)
237.0000
240.7400
241.2600
237.0000
239.1300
Wednesday 13 March 2013 (13/03/2013)
236.3500
237.0000
237.9200
236.3000
237.1100
Tuesday 12 March 2013 (12/03/2013)
236.2100
236.3500
236.5600
235.6300
236.0950
Monday 11 March 2013 (11/03/2013)
235.6600
236.1000
236.1800
235.2200
235.7000
Friday 8 March 2013 (08/03/2013)
237.6000
235.6800
237.6400
235.6800
236.6600
Thursday 7 March 2013 (07/03/2013)
237.6600
237.6300
238.1300
237.0600
237.5950
Wednesday 6 March 2013 (06/03/2013)
238.3800
237.8000
239.2700
237.6600
238.4650
Tuesday 5 March 2013 (05/03/2013)
238.0700
238.3900
239.7600
238.0100
238.8850
Monday 4 March 2013 (04/03/2013)
238.0500
238.0100
238.3800
236.9400
237.6600
Friday 1 March 2013 (01/03/2013)
240.4300
237.9000
240.5600
237.4000
238.9800

February

Thursday 28 February 2013 (28/02/2013)
239.9400
240.4300
241.2900
239.9300
240.6100
Wednesday 27 February 2013 (27/02/2013)
238.9600
239.9400
240.1500
238.3000
239.2250
Tuesday 26 February 2013 (26/02/2013)
239.4100
238.9900
240.1300
238.8800
239.5050
Monday 25 February 2013 (25/02/2013)
237.6900
239.4100
239.6100
237.6400
238.6250
Friday 22 February 2013 (22/02/2013)
239.9300
239.2200
240.7200
239.2200
239.9700
Thursday 21 February 2013 (21/02/2013)
239.9300
239.9300
240.4900
239.0700
239.7800
Wednesday 20 February 2013 (20/02/2013)
243.0800
239.9400
243.4300
239.9000
241.6650
Tuesday 19 February 2013 (19/02/2013)
243.8200
243.1000
244.1600
242.9600
243.5600
Monday 18 February 2013 (18/02/2013)
244.2100
243.8100
244.2400
243.7100
243.9750
Friday 15 February 2013 (15/02/2013)
244.0300
244.4000
244.7100
243.6900
244.2000
Thursday 14 February 2013 (14/02/2013)
244.8000
244.0300
244.8800
243.7400
244.3100
Wednesday 13 February 2013 (13/02/2013)
246.8500
244.8000
247.2100
244.4100
245.8100
Tuesday 12 February 2013 (12/02/2013)
246.6300
246.8800
246.9300
245.5200
246.2250
Monday 11 February 2013 (11/02/2013)
248.6300
246.6400
248.8100
246.6100
247.7100
Friday 8 February 2013 (08/02/2013)
247.5800
248.7200
249.3500
247.4400
248.3950
Thursday 7 February 2013 (07/02/2013)
246.5800
247.5600
247.6100
246.5000
247.0550
Wednesday 6 February 2013 (06/02/2013)
246.5500
246.5500
246.9600
246.3300
246.6450
Tuesday 5 February 2013 (05/02/2013)
248.2500
246.5700
248.2700
246.1300
247.2000
Monday 4 February 2013 (04/02/2013)
247.2900
248.2700
248.3900
247.1800
247.7850
Friday 1 February 2013 (01/02/2013)
249.5100
247.2900
249.7100
247.2900
248.5000

January

Thursday 31 January 2013 (31/01/2013)
248.9100
249.5100
249.7700
248.3600
249.0650
Wednesday 30 January 2013 (30/01/2013)
247.7900
248.9600
251.6000
247.0400
249.3200
Tuesday 29 January 2013 (29/01/2013)
246.8800
247.7600
247.8500
246.8500
247.3500
Monday 28 January 2013 (28/01/2013)
248.2100
246.8600
248.4000
246.5200
247.4600
Friday 25 January 2013 (25/01/2013)
248.8600
248.7800
249.2200
248.3100
248.7650
Thursday 24 January 2013 (24/01/2013)
249.7900
248.9200
249.7900
248.4100
249.1000
Wednesday 23 January 2013 (23/01/2013)
249.0400
249.7900
249.9600
248.4600
249.2100
Tuesday 22 January 2013 (22/01/2013)
248.7400
249.0400
249.9700
248.7400
249.3550
Monday 21 January 2013 (21/01/2013)
249.6300
248.7400
249.6700
248.4200
249.0450
Friday 18 January 2013 (18/01/2013)
251.4900
249.5500
251.6800
249.2600
250.4700
Thursday 17 January 2013 (17/01/2013)
252.0000
251.5300
252.0800
251.0800
251.5800
Wednesday 16 January 2013 (16/01/2013)
252.2400
252.0000
252.4400
250.9100
251.6750
Tuesday 15 January 2013 (15/01/2013)
251.6100
252.2800
252.7600
251.0000
251.8800
Monday 14 January 2013 (14/01/2013)
252.3800
251.5500
252.5800
245.2500
248.9150
Friday 11 January 2013 (11/01/2013)
252.6300
252.5500
254.4900
251.7100
253.1000
Thursday 10 January 2013 (10/01/2013)
250.9900
252.5700
253.5600
250.8200
252.1900
Wednesday 9 January 2013 (09/01/2013)
253.4400
251.0100
253.4400
250.7100
252.0750
Tuesday 8 January 2013 (08/01/2013)
253.2500
253.4400
253.4900
251.1400
252.3150
Monday 7 January 2013 (07/01/2013)
252.0500
253.2700
253.2800
251.3000
252.2900
Friday 4 January 2013 (04/01/2013)
251.8100
252.1000
254.1300
251.1100
252.6200
Thursday 3 January 2013 (03/01/2013)
255.0400
251.8500
255.0800
251.6300
253.3550
Wednesday 2 January 2013 (02/01/2013)
254.0000
255.0000
255.9600
254.0000
254.9800
Tuesday 1 January 2013 (01/01/2013)
254.0200
254.0000
254.0600
253.7100
253.8850