British Pound-Nigerian Naira History: 2013

Go
Set Alert Set Alert

Daily GBP/NGN rates for 2013, including the high, low, open, close and mid rate.

Highest exchange rate of 2013: 266.83 on 31/12/2013

Lowest exchange rate of 2013: 235.22 on 11/03/2013

Average exchange rate of 2013: 249.4411

View Past and Historical Exchange Rates

Historical Graph For Converting British Pounds into Nigerian Nairas

1Y
3Y
5Y
10Y
All
Loading

What was the British Pound worth against the Nigerian Naira on a selected day in 2013?

DateOpenCloseHighLowMid

December

Tuesday 31 December 2013 (31/12/2013)
266.2600
265.2600
266.8300
264.8200
265.8250
Monday 30 December 2013 (30/12/2013)
264.4800
266.3300
266.7400
264.4300
265.5850
Friday 27 December 2013 (27/12/2013)
262.7900
264.3800
265.3600
262.5800
263.9700
Thursday 26 December 2013 (26/12/2013)
260.9900
262.7900
262.8800
260.9900
261.9350
Wednesday 25 December 2013 (25/12/2013)
261.3500
260.9900
261.4900
260.8600
261.1750
Tuesday 24 December 2013 (24/12/2013)
260.9000
261.2900
262.3800
260.6300
261.5050
Monday 23 December 2013 (23/12/2013)
259.9600
261.5100
262.7900
259.8300
261.3100
Friday 20 December 2013 (20/12/2013)
259.7600
260.0200
261.4200
259.2100
260.3150
Thursday 19 December 2013 (19/12/2013)
262.3600
259.7700
262.5400
259.2700
260.9050
Wednesday 18 December 2013 (18/12/2013)
258.8800
262.1300
263.3600
258.8800
261.1200
Tuesday 17 December 2013 (17/12/2013)
258.6800
258.8900
260.8200
258.0700
259.4450
Monday 16 December 2013 (16/12/2013)
259.1100
258.6500
259.3800
258.5200
258.9500
Friday 13 December 2013 (13/12/2013)
259.2900
259.1300
259.4600
258.1300
258.7950
Thursday 12 December 2013 (12/12/2013)
260.0800
259.3000
260.1300
258.8500
259.4900
Wednesday 11 December 2013 (11/12/2013)
260.3800
260.1300
260.6000
259.3300
259.9650
Tuesday 10 December 2013 (10/12/2013)
260.4500
260.3500
261.0100
260.1100
260.5600
Monday 9 December 2013 (09/12/2013)
259.5100
260.5100
260.6700
259.1500
259.9100
Friday 6 December 2013 (06/12/2013)
259.6700
258.9200
260.2900
258.6000
259.4450
Thursday 5 December 2013 (05/12/2013)
259.7600
259.5700
259.8500
258.9300
259.3900
Wednesday 4 December 2013 (04/12/2013)
259.4500
259.7000
260.1300
258.4300
259.2800
Tuesday 3 December 2013 (03/12/2013)
259.2900
259.3200
260.2600
259.1500
259.7050
Monday 2 December 2013 (02/12/2013)
259.2600
259.3300
260.3500
259.2400
259.7950

November

Friday 29 November 2013 (29/11/2013)
259.7400
259.2700
260.2000
258.8800
259.5400
Thursday 28 November 2013 (28/11/2013)
258.6700
259.7400
259.7400
258.6700
259.2050
Wednesday 27 November 2013 (27/11/2013)
257.6000
258.6700
259.1300
257.3800
258.2550
Tuesday 26 November 2013 (26/11/2013)
256.5400
257.6100
257.7100
256.3500
257.0300
Monday 25 November 2013 (25/11/2013)
257.3800
256.5700
257.8300
256.0800
256.9550
Friday 22 November 2013 (22/11/2013)
257.3600
257.3800
257.8500
257.3000
257.5750
Thursday 21 November 2013 (21/11/2013)
256.1700
257.3600
257.3800
255.8200
256.6000
Wednesday 20 November 2013 (20/11/2013)
256.4800
256.2900
257.5400
256.0100
256.7750
Tuesday 19 November 2013 (19/11/2013)
256.4500
256.4800
256.5400
256.0400
256.2900
Monday 18 November 2013 (18/11/2013)
256.1300
256.4200
256.6300
255.8500
256.2400
Friday 15 November 2013 (15/11/2013)
255.9600
256.9300
256.9900
255.6100
256.3000
Thursday 14 November 2013 (14/11/2013)
255.9700
255.9600
256.5400
255.6000
256.0700
Wednesday 13 November 2013 (13/11/2013)
253.1600
255.9700
255.9900
252.5600
254.2750
Tuesday 12 November 2013 (12/11/2013)
254.5000
253.1400
254.6000
252.7400
253.6700
Monday 11 November 2013 (11/11/2013)
253.7100
254.5000
254.5400
253.1500
253.8450
Friday 8 November 2013 (08/11/2013)
255.1000
253.8200
255.4600
253.0100
254.2350
Thursday 7 November 2013 (07/11/2013)
255.0600
255.1000
255.6100
253.9900
254.8000
Wednesday 6 November 2013 (06/11/2013)
254.7800
255.1000
255.4900
254.6500
255.0700
Tuesday 5 November 2013 (05/11/2013)
253.4600
254.7800
254.8000
253.2500
254.0250
Monday 4 November 2013 (04/11/2013)
253.0500
253.4300
253.6600
252.7200
253.1900
Friday 1 November 2013 (01/11/2013)
254.9300
253.0600
255.0500
252.8500
253.9500

October

Thursday 31 October 2013 (31/10/2013)
255.1400
254.8600
255.5400
254.6900
255.1150
Wednesday 30 October 2013 (30/10/2013)
254.2200
255.1400
256.4900
253.9600
255.2250
Tuesday 29 October 2013 (29/10/2013)
256.4000
254.2700
256.7700
253.9300
255.3500
Monday 28 October 2013 (28/10/2013)
256.6300
256.4000
257.0100
255.9900
256.5000
Friday 25 October 2013 (25/10/2013)
257.5100
256.8500
257.6700
256.6000
257.1350
Thursday 24 October 2013 (24/10/2013)
256.9800
257.5200
257.7100
256.6500
257.1800
Wednesday 23 October 2013 (23/10/2013)
259.1100
257.1800
259.3200
257.1700
258.2450
Tuesday 22 October 2013 (22/10/2013)
258.4200
259.1100
259.3200
257.9900
258.6550
Monday 21 October 2013 (21/10/2013)
258.9600
258.4300
259.0100
257.9500
258.4800
Friday 18 October 2013 (18/10/2013)
258.8800
258.8200
259.1700
258.4200
258.7950
Thursday 17 October 2013 (17/10/2013)
255.7500
258.8800
258.9600
255.5600
257.2600
Wednesday 16 October 2013 (16/10/2013)
256.4300
255.6700
256.8600
254.8800
255.8700
Tuesday 15 October 2013 (15/10/2013)
256.1100
256.4500
256.4600
255.2900
255.8750
Monday 14 October 2013 (14/10/2013)
255.9600
256.1500
256.7300
255.8300
256.2800
Friday 11 October 2013 (11/10/2013)
256.8900
255.5600
257.2300
255.1500
256.1900
Thursday 10 October 2013 (10/10/2013)
255.9900
256.9000
257.1000
255.4400
256.2700
Wednesday 9 October 2013 (09/10/2013)
257.3300
256.0100
257.8000
254.9300
256.3650
Tuesday 8 October 2013 (08/10/2013)
258.4200
257.3500
258.7000
256.8800
257.7900
Monday 7 October 2013 (07/10/2013)
256.9200
258.4800
258.4800
256.9200
257.7000
Friday 4 October 2013 (04/10/2013)
261.2400
256.9500
261.5700
256.9500
259.2600
Thursday 3 October 2013 (03/10/2013)
262.8900
261.2600
263.1700
260.9200
262.0450
Wednesday 2 October 2013 (02/10/2013)
261.9800
263.0100
263.4800
261.4500
262.4650
Tuesday 1 October 2013 (01/10/2013)
261.8000
262.0100
262.7300
261.2300
261.9800

September

Monday 30 September 2013 (30/09/2013)
258.7300
261.8000
262.1700
258.6000
260.3850
Friday 27 September 2013 (27/09/2013)
259.7300
258.4000
260.6100
257.5700
259.0900
Thursday 26 September 2013 (26/09/2013)
257.7000
259.6800
259.7100
256.7000
258.2050
Wednesday 25 September 2013 (25/09/2013)
257.2600
257.7000
258.1000
256.8800
257.4900
Tuesday 24 September 2013 (24/09/2013)
256.0200
257.2300
257.4800
254.7900
256.1350
Monday 23 September 2013 (23/09/2013)
258.1800
256.0200
259.1000
255.8500
257.4750
Friday 20 September 2013 (20/09/2013)
258.6100
258.2900
259.3600
257.7400
258.5500
Thursday 19 September 2013 (19/09/2013)
261.8000
258.6100
261.8500
258.5400
260.1950
Wednesday 18 September 2013 (18/09/2013)
258.5100
261.8300
261.8800
258.2900
260.0850
Tuesday 17 September 2013 (17/09/2013)
257.9500
258.5100
258.6000
257.8800
258.2400
Monday 16 September 2013 (16/09/2013)
259.2000
257.9500
260.5100
257.9500
259.2300
Friday 13 September 2013 (13/09/2013)
257.7600
259.2000
259.2900
257.5100
258.4000
Thursday 12 September 2013 (12/09/2013)
257.5400
257.7900
258.8300
257.1300
257.9800
Wednesday 11 September 2013 (11/09/2013)
257.9000
257.5500
258.7600
256.8000
257.7800
Tuesday 10 September 2013 (10/09/2013)
255.5200
257.9000
258.1300
255.4600
256.7950
Monday 9 September 2013 (09/09/2013)
254.1000
255.5300
257.5200
254.1000
255.8100
Friday 6 September 2013 (06/09/2013)
254.9400
256.0200
256.2000
254.9400
255.5700
Thursday 5 September 2013 (05/09/2013)
255.4600
254.9600
255.5700
254.7600
255.1650
Wednesday 4 September 2013 (04/09/2013)
253.7400
255.4900
255.6600
253.5800
254.6200
Tuesday 3 September 2013 (03/09/2013)
253.6500
253.7400
254.0100
253.1500
253.5800
Monday 2 September 2013 (02/09/2013)
251.8200
253.6500
254.1100
251.8200
252.9650

August

Friday 30 August 2013 (30/08/2013)
253.8800
251.8200
254.1900
251.4200
252.8050
Thursday 29 August 2013 (29/08/2013)
252.0700
253.8600
254.0300
251.4700
252.7500
Wednesday 28 August 2013 (28/08/2013)
252.0000
252.0700
252.1600
250.0600
251.1100
Tuesday 27 August 2013 (27/08/2013)
251.6000
252.0000
252.1300
250.1800
251.1550
Monday 26 August 2013 (26/08/2013)
251.5400
251.6000
252.1300
251.3100
251.7200
Friday 23 August 2013 (23/08/2013)
252.5300
251.5300
252.7500
251.0100
251.8800
Thursday 22 August 2013 (22/08/2013)
252.4300
252.5400
252.7200
251.3800
252.0500
Wednesday 21 August 2013 (21/08/2013)
253.2100
252.4300
253.6000
252.3100
252.9550
Tuesday 20 August 2013 (20/08/2013)
253.1900
253.2100
253.5600
252.9400
253.2500
Monday 19 August 2013 (19/08/2013)
252.4900
253.1900
253.5400
252.4900
253.0150
Friday 16 August 2013 (16/08/2013)
252.2400
252.5600
252.9900
251.8900
252.4400
Thursday 15 August 2013 (15/08/2013)
249.7200
252.3300
252.4200
249.7100
251.0650
Wednesday 14 August 2013 (14/08/2013)
248.3200
249.7100
250.3600
248.1900
249.2750
Tuesday 13 August 2013 (13/08/2013)
248.5600
248.3600
249.1300
247.9400
248.5350
Monday 12 August 2013 (12/08/2013)
248.2700
248.5500
248.8800
247.7600
248.3200
Friday 9 August 2013 (09/08/2013)
248.8100
248.4900
248.9600
248.3000
248.6300
Thursday 8 August 2013 (08/08/2013)
248.2400
248.7800
249.3500
248.1600
248.7550
Wednesday 7 August 2013 (07/08/2013)
245.1800
248.2400
248.5300
244.7600
246.6450
Tuesday 6 August 2013 (06/08/2013)
245.4200
245.1800
245.7500
245.1300
245.4400
Monday 5 August 2013 (05/08/2013)
244.9600
245.4200
246.6800
244.6600
245.6700
Friday 2 August 2013 (02/08/2013)
241.6000
245.0700
245.3100
241.4400
243.3750
Thursday 1 August 2013 (01/08/2013)
244.4600
241.6300
244.5000
241.4700
242.9850

July

Wednesday 31 July 2013 (31/07/2013)
244.9600
244.3000
245.3100
243.0600
244.1850
Tuesday 30 July 2013 (30/07/2013)
246.7100
244.9900
246.7400
244.7900
245.7650
Monday 29 July 2013 (29/07/2013)
247.5200
246.7500
247.8100
246.5000
247.1550
Friday 26 July 2013 (26/07/2013)
247.6600
247.4900
248.2600
247.1100
247.6850
Thursday 25 July 2013 (25/07/2013)
245.3300
247.5500
248.1900
245.3200
246.7550
Wednesday 24 July 2013 (24/07/2013)
249.1700
245.3800
249.1700
244.9900
247.0800
Tuesday 23 July 2013 (23/07/2013)
247.8500
249.1700
249.3500
247.3300
248.3400
Monday 22 July 2013 (22/07/2013)
246.5400
247.6400
248.1300
246.5400
247.3350
Friday 19 July 2013 (19/07/2013)
245.8500
246.4900
246.6300
245.7400
246.1850
Thursday 18 July 2013 (18/07/2013)
245.7100
245.5700
245.8200
245.0300
245.4250
Wednesday 17 July 2013 (17/07/2013)
244.6000
245.7100
246.1900
243.7800
244.9850
Tuesday 16 July 2013 (16/07/2013)
243.9200
244.5500
244.5700
243.8000
244.1850
Monday 15 July 2013 (15/07/2013)
244.2200
243.9200
244.2600
243.6300
243.9450
Friday 12 July 2013 (12/07/2013)
245.3100
244.2200
245.3800
243.7500
244.5650
Thursday 11 July 2013 (11/07/2013)
242.1300
245.5300
245.6900
241.9300
243.8100
Wednesday 10 July 2013 (10/07/2013)
240.9200
241.9300
241.9300
240.0600
240.9950
Tuesday 9 July 2013 (09/07/2013)
241.7600
240.9200
241.7600
240.2700
241.0150
Monday 8 July 2013 (08/07/2013)
240.7200
241.7600
242.0300
240.3800
241.2050
Friday 5 July 2013 (05/07/2013)
244.8800
240.7700
244.8800
238.8600
241.8700
Thursday 4 July 2013 (04/07/2013)
244.9300
244.8800
245.2100
244.7600
244.9850
Wednesday 3 July 2013 (03/07/2013)
243.3500
244.9600
245.3900
243.1700
244.2800
Tuesday 2 July 2013 (02/07/2013)
246.1300
243.3500
246.4900
243.1000
244.7950
Monday 1 July 2013 (01/07/2013)
246.8500
246.4700
247.1800
246.1600
246.6700

June

Friday 28 June 2013 (28/06/2013)
246.8000
246.8900
247.6000
242.3100
244.9550
Thursday 27 June 2013 (27/06/2013)
247.2500
246.8000
247.6400
245.5200
246.5800
Wednesday 26 June 2013 (26/06/2013)
247.1400
247.2500
248.2500
247.0200
247.6350
Tuesday 25 June 2013 (25/06/2013)
246.2400
247.1400
248.1900
246.2400
247.2150
Monday 24 June 2013 (24/06/2013)
245.3600
246.2400
246.9000
245.0400
245.9700
Friday 21 June 2013 (21/06/2013)
250.1000
246.0600
250.2900
245.5300
247.9100
Thursday 20 June 2013 (20/06/2013)
247.5300
250.1400
250.1500
246.6800
248.4150
Wednesday 19 June 2013 (19/06/2013)
250.8200
247.5300
251.3600
247.2400
249.3000
Tuesday 18 June 2013 (18/06/2013)
251.8500
250.8200
251.8800
249.5200
250.7000
Monday 17 June 2013 (17/06/2013)
255.5000
251.8500
256.2400
251.3300
253.7850
Friday 14 June 2013 (14/06/2013)
253.6400
255.5300
255.6400
250.6900
253.1650
Thursday 13 June 2013 (13/06/2013)
251.2100
253.6900
253.7400
251.0600
252.4000
Wednesday 12 June 2013 (12/06/2013)
249.6100
251.2100
251.3900
249.5400
250.4650
Tuesday 11 June 2013 (11/06/2013)
247.7500
249.6000
249.7100
247.3500
248.5300
Monday 10 June 2013 (10/06/2013)
247.9600
247.7800
249.0700
246.9000
247.9850
Friday 7 June 2013 (07/06/2013)
248.1400
247.6300
248.3800
246.9900
247.6850
Thursday 6 June 2013 (06/06/2013)
244.5700
248.1500
249.2800
244.2100
246.7450
Wednesday 5 June 2013 (05/06/2013)
242.6600
244.5600
244.6800
242.3100
243.4950
Tuesday 4 June 2013 (04/06/2013)
242.4600
242.6600
242.8500
242.0700
242.4600
Monday 3 June 2013 (03/06/2013)
240.6700
242.4600
243.1600
240.6000
241.8800

May

Friday 31 May 2013 (31/05/2013)
241.2400
240.6100
242.1300
240.2500
241.1900
Thursday 30 May 2013 (30/05/2013)
239.6400
241.2400
241.3600
239.5800
240.4700
Wednesday 29 May 2013 (29/05/2013)
238.0400
239.6400
239.7700
238.0400
238.9050
Tuesday 28 May 2013 (28/05/2013)
239.2200
238.0400
239.5500
238.0400
238.7950
Monday 27 May 2013 (27/05/2013)
239.3200
239.1700
239.3500
238.9400
239.1450
Friday 24 May 2013 (24/05/2013)
239.3800
239.0700
239.6700
238.5500
239.1100
Thursday 23 May 2013 (23/05/2013)
238.3800
239.4100
239.7100
238.0000
238.8550
Wednesday 22 May 2013 (22/05/2013)
240.0200
238.3600
240.1500
238.0500
239.1000
Tuesday 21 May 2013 (21/05/2013)
241.7400
239.9700
242.0400
239.0300
240.5350
Monday 20 May 2013 (20/05/2013)
240.3600
241.7700
241.9100
240.1900
241.0500
Friday 17 May 2013 (17/05/2013)
241.4900
240.2400
241.6300
240.1900
240.9100
Thursday 16 May 2013 (16/05/2013)
240.0300
241.4100
242.1300
239.7500
240.9400
Wednesday 15 May 2013 (15/05/2013)
239.7400
240.0100
240.4600
239.2500
239.8550
Tuesday 14 May 2013 (14/05/2013)
240.9700
239.7400
241.4400
239.5700
240.5050
Monday 13 May 2013 (13/05/2013)
242.0600
240.9300
242.2600
240.6900
241.4750
Friday 10 May 2013 (10/05/2013)
243.4700
242.2200
243.5700
241.5100
242.5400
Thursday 9 May 2013 (09/05/2013)
245.4900
243.4300
245.6500
243.1600
244.4050
Wednesday 8 May 2013 (08/05/2013)
244.8800
245.4900
246.3100
244.6800
245.4950
Tuesday 7 May 2013 (07/05/2013)
245.4600
244.8800
245.7200
244.2500
244.9850
Monday 6 May 2013 (06/05/2013)
246.5500
245.4600
246.7700
245.2200
245.9950
Friday 3 May 2013 (03/05/2013)
245.9900
246.6000
246.9000
245.6100
246.2550
Thursday 2 May 2013 (02/05/2013)
245.9700
245.9600
246.5100
245.1900
245.8500
Wednesday 1 May 2013 (01/05/2013)
245.6800
245.9200
246.6500
245.5800
246.1150

April

Tuesday 30 April 2013 (30/04/2013)
244.9700
245.5500
246.1500
244.6000
245.3750
Monday 29 April 2013 (29/04/2013)
246.7200
244.9400
247.5800
244.7700
246.1750
Friday 26 April 2013 (26/04/2013)
245.3800
246.7200
246.8600
245.3800
246.1200
Thursday 25 April 2013 (25/04/2013)
242.7200
245.3800
246.4900
242.4900
244.4900
Wednesday 24 April 2013 (24/04/2013)
242.1500
242.7200
242.8000
242.0100
242.4050
Tuesday 23 April 2013 (23/04/2013)
242.9600
242.1600
243.1600
241.9900
242.5750
Monday 22 April 2013 (22/04/2013)
241.9100
242.9600
243.0200
241.4600
242.2400
Friday 19 April 2013 (19/04/2013)
242.5000
241.8500
243.6800
241.7400
242.7100
Thursday 18 April 2013 (18/04/2013)
241.6700
242.5000
242.9700
241.5700
242.2700
Wednesday 17 April 2013 (17/04/2013)
243.2100
241.6700
243.2200
241.0000
242.1100
Tuesday 16 April 2013 (16/04/2013)
241.5600
243.2100
243.3500
241.4000
242.3750
Monday 15 April 2013 (15/04/2013)
242.5400
241.5100
243.1000
241.4300
242.2650
Friday 12 April 2013 (12/04/2013)
242.6000
242.5400
242.9700
242.3300
242.6500
Thursday 11 April 2013 (11/04/2013)
241.8900
242.6000
243.1000
241.3800
242.2400
Wednesday 10 April 2013 (10/04/2013)
241.8600
241.8900
242.1300
240.9100
241.5200
Tuesday 9 April 2013 (09/04/2013)
240.5300
241.8600
242.1500
240.5300
241.3400
Monday 8 April 2013 (08/04/2013)
241.3100
240.5300
241.9900
240.2800
241.1350
Friday 5 April 2013 (05/04/2013)
240.3200
241.9000
241.9100
240.1800
241.0450
Thursday 4 April 2013 (04/04/2013)
239.3500
240.3200
240.5100
238.3800
239.4450
Wednesday 3 April 2013 (03/04/2013)
239.4600
239.4200
240.0700
239.1300
239.6000
Tuesday 2 April 2013 (02/04/2013)
241.0200
239.4600
241.0200
239.2100
240.1150
Monday 1 April 2013 (01/04/2013)
241.0200
241.0200
241.0200
241.0200
241.0200

March

Friday 29 March 2013 (29/03/2013)
240.9900
241.0200
241.2800
240.8800
241.0800
Thursday 28 March 2013 (28/03/2013)
239.7100
240.9600
241.0700
239.4900
240.2800
Wednesday 27 March 2013 (27/03/2013)
240.2400
239.6600
240.3800
239.2100
239.7950
Tuesday 26 March 2013 (26/03/2013)
240.3300
240.2400
240.5300
239.9900
240.2600
Monday 25 March 2013 (25/03/2013)
241.3100
240.4000
241.7400
239.8100
240.7750
Friday 22 March 2013 (22/03/2013)
240.7600
241.3100
241.5400
240.7100
241.1250
Thursday 21 March 2013 (21/03/2013)
239.9900
240.7500
241.4100
239.5100
240.4600
Wednesday 20 March 2013 (20/03/2013)
239.6900
239.9900
241.1900
239.5300
240.3600
Tuesday 19 March 2013 (19/03/2013)
239.7900
239.6000
240.2800
239.3000
239.7900
Monday 18 March 2013 (18/03/2013)
241.2600
239.8100
241.2600
239.5300
240.3950
Friday 15 March 2013 (15/03/2013)
240.7400
241.1600
242.0700
239.6100
240.8400
Thursday 14 March 2013 (14/03/2013)
237.0000
240.7400
241.2600
237.0000
239.1300
Wednesday 13 March 2013 (13/03/2013)
236.3500
237.0000
237.9200
236.3000
237.1100
Tuesday 12 March 2013 (12/03/2013)
236.2100
236.3500
236.5600
235.6300
236.0950
Monday 11 March 2013 (11/03/2013)
235.6600
236.1000
236.1800
235.2200
235.7000
Friday 8 March 2013 (08/03/2013)
237.6000
235.6800
237.6400
235.6800
236.6600
Thursday 7 March 2013 (07/03/2013)
237.6600
237.6300
238.1300
237.0600
237.5950
Wednesday 6 March 2013 (06/03/2013)
238.3800
237.8000
239.2700
237.6600
238.4650
Tuesday 5 March 2013 (05/03/2013)
238.0700
238.3900
239.7600
238.0100
238.8850
Monday 4 March 2013 (04/03/2013)
238.0500
238.0100
238.3800
236.9400
237.6600
Friday 1 March 2013 (01/03/2013)
240.4300
237.9000
240.5600
237.4000
238.9800

February

Thursday 28 February 2013 (28/02/2013)
239.9400
240.4300
241.2900
239.9300
240.6100
Wednesday 27 February 2013 (27/02/2013)
238.9600
239.9400
240.1500
238.3000
239.2250
Tuesday 26 February 2013 (26/02/2013)
239.4100
238.9900
240.1300
238.8800
239.5050
Monday 25 February 2013 (25/02/2013)
237.6900
239.4100
239.6100
237.6400
238.6250
Friday 22 February 2013 (22/02/2013)
239.9300
239.2200
240.7200
239.2200
239.9700
Thursday 21 February 2013 (21/02/2013)
239.9300
239.9300
240.4900
239.0700
239.7800
Wednesday 20 February 2013 (20/02/2013)
243.0800
239.9400
243.4300
239.9000
241.6650
Tuesday 19 February 2013 (19/02/2013)
243.8200
243.1000
244.1600
242.9600
243.5600
Monday 18 February 2013 (18/02/2013)
244.2100
243.8100
244.2400
243.7100
243.9750
Friday 15 February 2013 (15/02/2013)
244.0300
244.4000
244.7100
243.6900
244.2000
Thursday 14 February 2013 (14/02/2013)
244.8000
244.0300
244.8800
243.7400
244.3100
Wednesday 13 February 2013 (13/02/2013)
246.8500
244.8000
247.2100
244.4100
245.8100
Tuesday 12 February 2013 (12/02/2013)
246.6300
246.8800
246.9300
245.5200
246.2250
Monday 11 February 2013 (11/02/2013)
248.6300
246.6400
248.8100
246.6100
247.7100
Friday 8 February 2013 (08/02/2013)
247.5800
248.7200
249.3500
247.4400
248.3950
Thursday 7 February 2013 (07/02/2013)
246.5800
247.5600
247.6100
246.5000
247.0550
Wednesday 6 February 2013 (06/02/2013)
246.5500
246.5500
246.9600
246.3300
246.6450
Tuesday 5 February 2013 (05/02/2013)
248.2500
246.5700
248.2700
246.1300
247.2000
Monday 4 February 2013 (04/02/2013)
247.2900
248.2700
248.3900
247.1800
247.7850
Friday 1 February 2013 (01/02/2013)
249.5100
247.2900
249.7100
247.2900
248.5000

January

Thursday 31 January 2013 (31/01/2013)
248.9100
249.5100
249.7700
248.3600
249.0650
Wednesday 30 January 2013 (30/01/2013)
247.7900
248.9600
251.6000
247.0400
249.3200
Tuesday 29 January 2013 (29/01/2013)
246.8800
247.7600
247.8500
246.8500
247.3500
Monday 28 January 2013 (28/01/2013)
248.2100
246.8600
248.4000
246.5200
247.4600
Friday 25 January 2013 (25/01/2013)
248.8600
248.7800
249.2200
248.3100
248.7650
Thursday 24 January 2013 (24/01/2013)
249.7900
248.9200
249.7900
248.4100
249.1000
Wednesday 23 January 2013 (23/01/2013)
249.0400
249.7900
249.9600
248.4600
249.2100
Tuesday 22 January 2013 (22/01/2013)
248.7400
249.0400
249.9700
248.7400
249.3550
Monday 21 January 2013 (21/01/2013)
249.6300
248.7400
249.6700
248.4200
249.0450
Friday 18 January 2013 (18/01/2013)
251.4900
249.5500
251.6800
249.2600
250.4700
Thursday 17 January 2013 (17/01/2013)
252.0000
251.5300
252.0800
251.0800
251.5800
Wednesday 16 January 2013 (16/01/2013)
252.2400
252.0000
252.4400
250.9100
251.6750
Tuesday 15 January 2013 (15/01/2013)
251.6100
252.2800
252.7600
251.0000
251.8800
Monday 14 January 2013 (14/01/2013)
252.3800
251.5500
252.5800
245.2500
248.9150
Friday 11 January 2013 (11/01/2013)
252.6300
252.5500
254.4900
251.7100
253.1000
Thursday 10 January 2013 (10/01/2013)
250.9900
252.5700
253.5600
250.8200
252.1900
Wednesday 9 January 2013 (09/01/2013)
253.4400
251.0100
253.4400
250.7100
252.0750
Tuesday 8 January 2013 (08/01/2013)
253.2500
253.4400
253.4900
251.1400
252.3150
Monday 7 January 2013 (07/01/2013)
252.0500
253.2700
253.2800
251.3000
252.2900
Friday 4 January 2013 (04/01/2013)
251.8100
252.1000
254.1300
251.1100
252.6200
Thursday 3 January 2013 (03/01/2013)
255.0400
251.8500
255.0800
251.6300
253.3550
Wednesday 2 January 2013 (02/01/2013)
254.0000
255.0000
255.9600
254.0000
254.9800
Tuesday 1 January 2013 (01/01/2013)
254.0200
254.0000
254.0600
253.7100
253.8850