British Pound-Nigerian Naira History: 2012

Go
Set Alert Set Alert

Daily GBP/NGN rates for 2012, including the high, low, open, close and mid rate.

Highest exchange rate of 2012: 257.98 on 19/12/2012

Lowest exchange rate of 2012: 244.49 on 25/10/2012

Average exchange rate of 2012: 252.0261

View Past and Historical Exchange Rates

Historical Graph For Converting British Pounds into Nigerian Nairas

1Y
3Y
5Y
10Y
All
Loading

What was the British Pound worth against the Nigerian Naira on a selected day in 2012?

DateOpenCloseHighLowMid

December

Monday 31 December 2012 (31/12/2012)
252.8600
254.0200
254.4600
252.6300
253.5450
Friday 28 December 2012 (28/12/2012)
253.0100
252.7800
253.7700
251.9600
252.8650
Thursday 27 December 2012 (27/12/2012)
253.6800
253.0100
254.2600
252.5300
253.3950
Wednesday 26 December 2012 (26/12/2012)
253.4900
253.6800
253.8600
253.4600
253.6600
Tuesday 25 December 2012 (25/12/2012)
253.6300
253.4900
253.6300
253.4900
253.5600
Monday 24 December 2012 (24/12/2012)
254.2500
253.6300
254.3800
253.1000
253.7400
Friday 21 December 2012 (21/12/2012)
256.0700
254.2700
256.0700
254.0500
255.0600
Thursday 20 December 2012 (20/12/2012)
256.6800
256.0700
256.9900
255.6700
256.3300
Wednesday 19 December 2012 (19/12/2012)
257.4800
256.6800
257.9800
256.5200
257.2500
Tuesday 18 December 2012 (18/12/2012)
255.9400
257.4800
257.5500
255.8200
256.6850
Monday 17 December 2012 (17/12/2012)
255.2700
255.9400
256.5400
255.0600
255.8000
Friday 14 December 2012 (14/12/2012)
254.4900
255.2100
255.4000
254.4200
254.9100
Thursday 13 December 2012 (13/12/2012)
254.9100
254.5200
254.9900
253.9300
254.4600
Wednesday 12 December 2012 (12/12/2012)
254.0700
254.7200
255.2500
254.0200
254.6350
Tuesday 11 December 2012 (11/12/2012)
252.7100
254.0700
254.2400
252.7100
253.4750
Monday 10 December 2012 (10/12/2012)
252.0300
252.7100
252.9700
251.8000
252.3850
Friday 7 December 2012 (07/12/2012)
252.7100
252.0200
252.8000
251.6000
252.2000
Thursday 6 December 2012 (06/12/2012)
253.3800
252.7400
253.7400
252.4600
253.1000
Wednesday 5 December 2012 (05/12/2012)
253.1900
252.5800
253.6300
252.5100
253.0700
Tuesday 4 December 2012 (04/12/2012)
253.1100
253.1500
253.6100
253.0000
253.3050
Monday 3 December 2012 (03/12/2012)
252.4700
253.1000
253.9900
252.4700
253.2300

November

Friday 30 November 2012 (30/11/2012)
252.5400
252.4000
253.0600
251.7700
252.4150
Thursday 29 November 2012 (29/11/2012)
252.8200
252.5400
253.2200
252.2200
252.7200
Wednesday 28 November 2012 (28/11/2012)
252.6600
252.8000
252.8500
251.8500
252.3500
Tuesday 27 November 2012 (27/11/2012)
252.2400
252.6700
253.5000
252.0400
252.7700
Monday 26 November 2012 (26/11/2012)
252.7100
252.2500
253.2100
251.9100
252.5600
Friday 23 November 2012 (23/11/2012)
251.5100
252.7600
253.0200
250.9200
251.9700
Thursday 22 November 2012 (22/11/2012)
251.8200
251.5100
252.0600
250.8600
251.4600
Wednesday 21 November 2012 (21/11/2012)
251.6900
251.7800
251.9600
251.1700
251.5650
Tuesday 20 November 2012 (20/11/2012)
251.6700
251.5000
251.8300
250.9600
251.3950
Monday 19 November 2012 (19/11/2012)
252.1900
251.7100
252.6500
250.9100
251.7800
Friday 16 November 2012 (16/11/2012)
250.3500
252.1900
252.3200
250.2400
251.2800
Thursday 15 November 2012 (15/11/2012)
250.0300
250.3500
250.8200
250.0000
250.4100
Wednesday 14 November 2012 (14/11/2012)
250.6800
250.0300
251.0300
250.0300
250.5300
Tuesday 13 November 2012 (13/11/2012)
250.7400
250.6800
250.9300
249.4900
250.2100
Monday 12 November 2012 (12/11/2012)
250.8100
250.7400
250.8800
250.1100
250.4950
Friday 9 November 2012 (09/11/2012)
251.7500
250.6900
252.1700
250.2800
251.2250
Thursday 8 November 2012 (08/11/2012)
251.8200
251.7500
251.8500
251.5400
251.6950
Wednesday 7 November 2012 (07/11/2012)
251.7100
251.8200
252.2500
251.2900
251.7700
Tuesday 6 November 2012 (06/11/2012)
251.4600
251.8200
251.8500
250.8500
251.3500
Monday 5 November 2012 (05/11/2012)
250.8300
251.4600
251.6300
249.8200
250.7250
Friday 2 November 2012 (02/11/2012)
253.2400
250.8300
253.2400
250.5400
251.8900
Thursday 1 November 2012 (01/11/2012)
253.6300
253.3000
254.0200
252.6300
253.3250

October

Wednesday 31 October 2012 (31/10/2012)
252.6600
253.6300
253.7600
252.6600
253.2100
Tuesday 30 October 2012 (30/10/2012)
251.9700
252.6600
252.8300
251.9100
252.3700
Monday 29 October 2012 (29/10/2012)
253.4200
252.0700
253.4200
251.8500
252.6350
Friday 26 October 2012 (26/10/2012)
253.7800
253.3800
254.0700
252.9900
253.5300
Thursday 25 October 2012 (25/10/2012)
252.5100
253.9000
254.1700
244.4900
249.3300
Wednesday 24 October 2012 (24/10/2012)
251.1300
252.4200
252.6100
250.6700
251.6400
Tuesday 23 October 2012 (23/10/2012)
252.2100
251.0500
252.3500
250.2400
251.2950
Monday 22 October 2012 (22/10/2012)
252.0100
252.2100
252.6700
251.9200
252.2950
Friday 19 October 2012 (19/10/2012)
252.6300
252.0400
252.8800
251.9300
252.4050
Thursday 18 October 2012 (18/10/2012)
254.8800
252.6300
254.8800
252.6000
253.7400
Wednesday 17 October 2012 (17/10/2012)
253.8600
254.8800
255.0500
253.8600
254.4550
Tuesday 16 October 2012 (16/10/2012)
252.9700
253.8600
254.1100
252.8800
253.4950
Monday 15 October 2012 (15/10/2012)
253.0800
252.9700
253.2100
252.4000
252.8050
Friday 12 October 2012 (12/10/2012)
252.3900
253.1000
253.4200
252.1100
252.7650
Thursday 11 October 2012 (11/10/2012)
251.7100
252.3900
252.4900
251.7100
252.1000
Wednesday 10 October 2012 (10/10/2012)
251.5800
251.7100
252.3300
251.3300
251.8300
Tuesday 9 October 2012 (09/10/2012)
252.1400
251.5800
252.2800
251.3000
251.7900
Monday 8 October 2012 (08/10/2012)
253.7700
252.1400
253.8800
251.5700
252.7250
Friday 5 October 2012 (05/10/2012)
253.9700
253.7700
254.8900
253.6800
254.2850
Thursday 4 October 2012 (04/10/2012)
252.8100
253.9700
254.0100
252.1900
253.1000
Wednesday 3 October 2012 (03/10/2012)
253.9400
252.7500
253.9400
252.7200
253.3300
Tuesday 2 October 2012 (02/10/2012)
253.8200
253.9400
254.6600
253.8000
254.2300
Monday 1 October 2012 (01/10/2012)
254.0700
253.7800
254.5400
253.6800
254.1100

September

Friday 28 September 2012 (28/09/2012)
255.4000
254.0600
255.7700
253.6500
254.7100
Thursday 27 September 2012 (27/09/2012)
254.5700
255.4000
255.7100
254.5700
255.1400
Wednesday 26 September 2012 (26/09/2012)
255.3000
254.5700
255.6600
254.2700
254.9650
Tuesday 25 September 2012 (25/09/2012)
255.9400
255.3000
256.5700
255.3000
255.9350
Monday 24 September 2012 (24/09/2012)
256.0400
255.9300
256.3800
255.4600
255.9200
Friday 21 September 2012 (21/09/2012)
256.2300
256.2700
257.1300
255.6300
256.3800
Thursday 20 September 2012 (20/09/2012)
255.7100
256.2300
256.2300
254.9400
255.5850
Wednesday 19 September 2012 (19/09/2012)
256.4800
255.7400
256.5700
255.4600
256.0150
Tuesday 18 September 2012 (18/09/2012)
256.4800
256.4800
256.7300
256.2900
256.5100
Monday 17 September 2012 (17/09/2012)
255.5600
256.4200
256.8500
255.5500
256.2000
Friday 14 September 2012 (14/09/2012)
255.5200
255.6000
256.5500
255.4900
256.0200
Thursday 13 September 2012 (13/09/2012)
254.8200
255.5200
255.5200
253.6900
254.6050
Wednesday 12 September 2012 (12/09/2012)
253.9900
254.8200
254.9000
253.6500
254.2750
Tuesday 11 September 2012 (11/09/2012)
252.8000
254.0000
254.7600
252.7900
253.7750
Monday 10 September 2012 (10/09/2012)
252.6400
252.8000
253.1800
251.7100
252.4450
Friday 7 September 2012 (07/09/2012)
251.9900
252.2200
252.7600
250.6900
251.7250
Thursday 6 September 2012 (06/09/2012)
251.9600
251.9900
252.0600
251.0000
251.5300
Wednesday 5 September 2012 (05/09/2012)
251.4600
251.9700
252.2800
250.7600
251.5200
Tuesday 4 September 2012 (04/09/2012)
251.6900
251.4600
252.0200
250.9600
251.4900
Monday 3 September 2012 (03/09/2012)
251.1300
251.7200
251.8900
250.8900
251.3900

August

Friday 31 August 2012 (31/08/2012)
249.9400
251.1400
251.3300
249.6000
250.4650
Thursday 30 August 2012 (30/08/2012)
250.6700
249.9400
251.1400
249.7500
250.4450
Wednesday 29 August 2012 (29/08/2012)
250.5700
250.6700
250.8800
250.1300
250.5050
Tuesday 28 August 2012 (28/08/2012)
250.3300
250.6400
250.9000
249.3900
250.1450
Monday 27 August 2012 (27/08/2012)
249.3200
250.3100
250.5600
249.2500
249.9050
Friday 24 August 2012 (24/08/2012)
251.2400
249.6400
251.3000
249.3800
250.3400
Thursday 23 August 2012 (23/08/2012)
250.9900
251.2800
251.6800
250.8800
251.2800
Wednesday 22 August 2012 (22/08/2012)
249.1300
250.9900
250.9900
248.9200
249.9550
Tuesday 21 August 2012 (21/08/2012)
248.1300
249.1300
249.3500
248.1100
248.7300
Monday 20 August 2012 (20/08/2012)
247.8000
248.1000
248.1700
245.4900
246.8300
Friday 17 August 2012 (17/08/2012)
246.4600
247.6000
248.0200
245.6500
246.8350
Thursday 16 August 2012 (16/08/2012)
246.8500
246.4600
247.5200
245.8600
246.6900
Wednesday 15 August 2012 (15/08/2012)
248.7400
246.8300
251.4000
246.5000
248.9500
Tuesday 14 August 2012 (14/08/2012)
248.1300
248.7400
249.1000
247.6300
248.3650
Monday 13 August 2012 (13/08/2012)
248.2500
248.1400
248.5800
247.8900
248.2350
Friday 10 August 2012 (10/08/2012)
248.5600
248.0200
248.5600
246.6100
247.5850
Thursday 9 August 2012 (09/08/2012)
250.8300
248.5600
251.3100
247.2500
249.2800
Wednesday 8 August 2012 (08/08/2012)
252.6600
250.8300
253.0800
250.2800
251.6800
Tuesday 7 August 2012 (07/08/2012)
252.4200
252.7200
253.5100
251.6100
252.5600
Monday 6 August 2012 (06/08/2012)
253.4300
252.4200
253.4300
251.4900
252.4600
Friday 3 August 2012 (03/08/2012)
250.5600
253.3000
253.4000
246.3100
249.8550
Thursday 2 August 2012 (02/08/2012)
249.8900
250.5400
251.3800
249.7400
250.5600
Wednesday 1 August 2012 (01/08/2012)
252.1600
249.8900
252.1900
249.8900
251.0400

July

Tuesday 31 July 2012 (31/07/2012)
252.0400
252.1100
252.4100
251.1600
251.7850
Monday 30 July 2012 (30/07/2012)
253.5000
252.0400
253.5000
251.7400
252.6200
Friday 27 July 2012 (27/07/2012)
252.3600
253.2800
253.5100
251.3800
252.4450
Thursday 26 July 2012 (26/07/2012)
248.2100
252.3000
252.5500
247.2400
249.8950
Wednesday 25 July 2012 (25/07/2012)
249.1900
248.1800
249.5100
244.5500
247.0300
Tuesday 24 July 2012 (24/07/2012)
249.8800
249.0500
250.0000
248.7800
249.3900
Monday 23 July 2012 (23/07/2012)
251.9900
249.8800
251.9900
249.1100
250.5500
Friday 20 July 2012 (20/07/2012)
254.5000
251.9900
254.5000
251.9600
253.2300
Thursday 19 July 2012 (19/07/2012)
252.4100
254.4900
254.6000
252.3100
253.4550
Wednesday 18 July 2012 (18/07/2012)
251.1600
252.3800
252.4900
249.6000
251.0450
Tuesday 17 July 2012 (17/07/2012)
253.9200
251.1600
254.4700
249.6100
252.0400
Monday 16 July 2012 (16/07/2012)
252.9900
253.9200
254.1000
251.6500
252.8750
Friday 13 July 2012 (13/07/2012)
250.5500
252.9900
252.9900
250.1900
251.5900
Thursday 12 July 2012 (12/07/2012)
249.9700
250.5800
250.6300
248.6300
249.6300
Wednesday 11 July 2012 (11/07/2012)
249.6300
249.9900
252.5700
249.5500
251.0600
Tuesday 10 July 2012 (10/07/2012)
249.7400
251.7700
251.7700
249.1900
250.4800
Monday 9 July 2012 (09/07/2012)
249.2200
249.7400
251.8100
248.8100
250.3100
Friday 6 July 2012 (06/07/2012)
251.7400
249.2400
252.1800
248.8100
250.4950
Thursday 5 July 2012 (05/07/2012)
253.6500
251.7400
253.6500
244.6100
249.1300
Wednesday 4 July 2012 (04/07/2012)
255.2100
253.7100
255.8300
253.5800
254.7050
Tuesday 3 July 2012 (03/07/2012)
255.3800
255.8300
256.0500
254.9600
255.5050
Monday 2 July 2012 (02/07/2012)
255.6500
255.3800
256.5400
254.7400
255.6400

June

Friday 29 June 2012 (29/06/2012)
252.5600
254.8800
255.9900
252.4200
254.2050
Thursday 28 June 2012 (28/06/2012)
252.8500
252.5500
253.8500
252.0700
252.9600
Wednesday 27 June 2012 (27/06/2012)
254.5800
252.8500
254.5800
252.5600
253.5700
Tuesday 26 June 2012 (26/06/2012)
253.5300
254.5800
254.6400
253.1300
253.8850
Monday 25 June 2012 (25/06/2012)
254.1300
253.4900
254.1300
252.3200
253.2250
Friday 22 June 2012 (22/06/2012)
253.3100
254.1300
254.8300
252.9900
253.9100
Thursday 21 June 2012 (21/06/2012)
255.4000
253.3100
255.4600
253.2600
254.3600
Wednesday 20 June 2012 (20/06/2012)
253.7200
255.3200
256.1300
253.6900
254.9100
Tuesday 19 June 2012 (19/06/2012)
255.7400
253.7100
256.1000
251.7900
253.9450
Monday 18 June 2012 (18/06/2012)
256.4800
255.7400
256.7100
254.0100
255.3600
Friday 15 June 2012 (15/06/2012)
253.7100
256.3800
256.7400
252.2700
254.5050
Thursday 14 June 2012 (14/06/2012)
252.5800
254.0300
254.0300
252.5800
253.3050
Wednesday 13 June 2012 (13/06/2012)
253.2400
252.6800
254.1900
252.6800
253.4350
Tuesday 12 June 2012 (12/06/2012)
252.5000
253.2400
254.3500
251.9300
253.1400
Monday 11 June 2012 (11/06/2012)
252.2200
252.5000
253.5300
252.1100
252.8200
Friday 8 June 2012 (08/06/2012)
253.0100
251.3500
253.0100
250.5700
251.7900
Thursday 7 June 2012 (07/06/2012)
249.7100
253.0100
253.2400
248.9200
251.0800
Wednesday 6 June 2012 (06/06/2012)
249.8100
249.6300
253.1300
249.0500
251.0900
Tuesday 5 June 2012 (05/06/2012)
248.2100
249.7400
249.8300
247.6500
248.7400
Monday 4 June 2012 (04/06/2012)
246.6100
248.2100
248.5100
246.4400
247.4750
Friday 1 June 2012 (01/06/2012)
246.7100
246.5200
247.7900
244.4900
246.1400

May

Thursday 31 May 2012 (31/05/2012)
247.8500
246.7100
247.9300
246.1000
247.0150
Wednesday 30 May 2012 (30/05/2012)
249.1000
247.9000
249.1800
247.8000
248.4900
Tuesday 29 May 2012 (29/05/2012)
250.9200
249.0600
250.9200
248.8000
249.8600
Monday 28 May 2012 (28/05/2012)
251.1000
250.9200
251.6100
249.3300
250.4700
Friday 25 May 2012 (25/05/2012)
250.9600
250.6400
251.3200
249.8100
250.5650
Thursday 24 May 2012 (24/05/2012)
250.2700
250.9600
251.8200
249.6600
250.7400
Wednesday 23 May 2012 (23/05/2012)
250.8800
250.2700
251.0400
249.7800
250.4100
Tuesday 22 May 2012 (22/05/2012)
251.3800
251.0300
251.9000
250.6000
251.2500
Monday 21 May 2012 (21/05/2012)
250.8200
250.6700
251.7100
250.4900
251.1000
Friday 18 May 2012 (18/05/2012)
251.0300
251.0800
251.7700
250.4400
251.1050
Thursday 17 May 2012 (17/05/2012)
253.4900
251.0300
253.4900
249.7100
251.6000
Wednesday 16 May 2012 (16/05/2012)
253.3500
253.4900
253.5600
251.6700
252.6150
Tuesday 15 May 2012 (15/05/2012)
254.0800
253.3500
254.3500
252.5000
253.4250
Monday 14 May 2012 (14/05/2012)
253.2700
254.1000
254.6000
252.4100
253.5050
Friday 11 May 2012 (11/05/2012)
254.8300
253.2700
254.8300
251.9300
253.3800
Thursday 10 May 2012 (10/05/2012)
254.8600
254.8300
255.4600
253.6500
254.5550
Wednesday 9 May 2012 (09/05/2012)
254.8100
254.8600
255.1000
253.4700
254.2850
Tuesday 8 May 2012 (08/05/2012)
254.7900
254.8000
254.9900
254.1800
254.5850
Monday 7 May 2012 (07/05/2012)
253.8300
254.6500
254.9700
252.7600
253.8650
Friday 4 May 2012 (04/05/2012)
254.6300
254.2100
255.9900
253.7400
254.8650
Thursday 3 May 2012 (03/05/2012)
254.5800
254.6400
254.8200
254.1100
254.4650
Wednesday 2 May 2012 (02/05/2012)
255.3000
254.6000
255.5400
254.5000
255.0200
Tuesday 1 May 2012 (01/05/2012)
255.5700
255.2900
255.6600
254.6800
255.1700

April

Monday 30 April 2012 (30/04/2012)
256.5400
255.6300
256.7300
255.3500
256.0400
Friday 27 April 2012 (27/04/2012)
254.9000
256.4900
256.7600
254.7200
255.7400
Thursday 26 April 2012 (26/04/2012)
254.4000
255.0100
255.0700
254.0400
254.5550
Wednesday 25 April 2012 (25/04/2012)
253.9400
254.4000
254.4600
252.2200
253.3400
Tuesday 24 April 2012 (24/04/2012)
253.7500
253.9900
254.0300
253.2400
253.6350
Monday 23 April 2012 (23/04/2012)
253.5600
253.6900
253.9300
252.7200
253.3250
Friday 20 April 2012 (20/04/2012)
252.6100
252.8900
252.8900
252.3500
252.6200
Thursday 19 April 2012 (19/04/2012)
252.1100
252.6700
252.7100
252.0100
252.3600
Wednesday 18 April 2012 (18/04/2012)
250.9900
252.0700
252.5300
250.6700
251.6000
Tuesday 17 April 2012 (17/04/2012)
249.8800
251.1100
251.5800
249.8200
250.7000
Monday 16 April 2012 (16/04/2012)
249.8200
249.8800
250.6600
249.3000
249.9800
Friday 13 April 2012 (13/04/2012)
251.3600
249.4300
251.8600
249.3200
250.5900
Thursday 12 April 2012 (12/04/2012)
250.9100
251.3300
252.1000
250.8800
251.4900
Wednesday 11 April 2012 (11/04/2012)
249.7400
250.8800
251.3500
249.7100
250.5300
Tuesday 10 April 2012 (10/04/2012)
250.8600
249.8000
251.1100
249.2500
250.1800
Monday 9 April 2012 (09/04/2012)
250.5400
250.6300
250.9300
249.9700
250.4500
Friday 6 April 2012 (06/04/2012)
249.5100
250.2100
250.6400
249.4600
250.0500
Thursday 5 April 2012 (05/04/2012)
250.5200
249.4900
250.7900
249.4100
250.1000
Wednesday 4 April 2012 (04/04/2012)
250.8500
250.6300
251.0200
249.9400
250.4800
Tuesday 3 April 2012 (03/04/2012)
252.7200
250.8500
253.1000
250.6500
251.8750
Monday 2 April 2012 (02/04/2012)
252.4400
252.8000
253.2400
252.0500
252.6450

March

Friday 30 March 2012 (30/03/2012)
251.6400
252.8900
252.8900
251.5300
252.2100
Thursday 29 March 2012 (29/03/2012)
251.0500
251.6300
251.6300
250.3800
251.0050
Wednesday 28 March 2012 (28/03/2012)
251.2100
250.4900
251.4900
249.8500
250.6700
Tuesday 27 March 2012 (27/03/2012)
251.8000
251.3200
252.2400
251.2700
251.7550
Monday 26 March 2012 (26/03/2012)
250.3600
251.7500
251.9000
249.0400
250.4700
Friday 23 March 2012 (23/03/2012)
249.5100
250.2600
251.0200
249.0700
250.0450
Thursday 22 March 2012 (22/03/2012)
249.9100
249.5100
250.5000
248.7100
249.6050
Wednesday 21 March 2012 (21/03/2012)
249.7600
249.9600
250.9200
249.2500
250.0850
Tuesday 20 March 2012 (20/03/2012)
250.8200
249.7600
251.1500
249.6600
250.4050
Monday 19 March 2012 (19/03/2012)
250.0400
250.8200
251.1800
249.4400
250.3100
Friday 16 March 2012 (16/03/2012)
248.0300
249.8200
250.1700
247.6600
248.9150
Thursday 15 March 2012 (15/03/2012)
247.1500
248.0000
248.4900
246.6000
247.5450
Wednesday 14 March 2012 (14/03/2012)
248.4200
247.2200
248.4200
246.9600
247.6900
Tuesday 13 March 2012 (13/03/2012)
247.4200
248.3600
248.8500
246.7700
247.8100
Monday 12 March 2012 (12/03/2012)
246.6000
247.3200
247.6000
245.7900
246.6950
Friday 9 March 2012 (09/03/2012)
249.6100
246.5300
249.8100
246.3300
248.0700
Thursday 8 March 2012 (08/03/2012)
247.6900
249.5800
249.6000
247.4900
248.5450
Wednesday 7 March 2012 (07/03/2012)
247.9100
247.6500
248.2400
247.1800
247.7100
Tuesday 6 March 2012 (06/03/2012)
250.7500
247.9700
250.9200
247.9100
249.4150
Monday 5 March 2012 (05/03/2012)
249.7100
250.7500
250.8000
248.8000
249.8000
Friday 2 March 2012 (02/03/2012)
251.8500
249.6800
251.9700
249.5600
250.7650
Thursday 1 March 2012 (01/03/2012)
251.3000
251.8600
251.8600
250.7100
251.2850

February

Wednesday 29 February 2012 (29/02/2012)
250.6700
251.3800
252.1500
250.4700
251.3100
Tuesday 28 February 2012 (28/02/2012)
249.4600
250.7200
250.7600
249.3500
250.0550
Monday 27 February 2012 (27/02/2012)
250.6300
249.3800
250.7200
248.7800
249.7500
Friday 24 February 2012 (24/02/2012)
247.1100
250.6000
250.8000
246.8500
248.8250
Thursday 23 February 2012 (23/02/2012)
246.7500
247.1100
247.1100
245.2400
246.1750
Wednesday 22 February 2012 (22/02/2012)
248.1800
246.7500
249.0300
246.4900
247.7600
Tuesday 21 February 2012 (21/02/2012)
249.8000
248.2500
249.8000
248.1700
248.9850
Monday 20 February 2012 (20/02/2012)
249.7900
249.7800
250.5200
249.2700
249.8950
Friday 17 February 2012 (17/02/2012)
250.1800
249.7700
250.7200
249.1500
249.9350
Thursday 16 February 2012 (16/02/2012)
248.3500
250.2100
250.2400
247.7500
248.9950
Wednesday 15 February 2012 (15/02/2012)
249.1600
248.3100
251.2100
247.9600
249.5850
Tuesday 14 February 2012 (14/02/2012)
250.9300
249.1000
250.9400
248.4300
249.6850
Monday 13 February 2012 (13/02/2012)
250.8800
250.9300
251.9900
250.6500
251.3200
Friday 10 February 2012 (10/02/2012)
251.8800
249.9900
251.9400
249.9300
250.9350
Thursday 9 February 2012 (09/02/2012)
252.5200
251.8800
252.9600
251.8500
252.4050
Wednesday 8 February 2012 (08/02/2012)
254.6500
252.5100
255.2400
252.1300
253.6850
Tuesday 7 February 2012 (07/02/2012)
253.8500
254.6500
254.6900
252.9600
253.8250
Monday 6 February 2012 (06/02/2012)
253.2600
253.8800
254.0000
252.4000
253.2000
Friday 3 February 2012 (03/02/2012)
253.9600
253.3100
254.4700
252.9400
253.7050
Thursday 2 February 2012 (02/02/2012)
255.4600
253.9600
255.6300
253.5300
254.5800
Wednesday 1 February 2012 (01/02/2012)
254.1100
255.3500
255.6000
253.1900
254.3950

January

Tuesday 31 January 2012 (31/01/2012)
253.6700
254.1100
254.9600
253.6300
254.2950
Monday 30 January 2012 (30/01/2012)
253.5600
253.6700
253.7400
252.4600
253.1000
Friday 27 January 2012 (27/01/2012)
252.2700
253.5800
253.5800
251.6400
252.6100
Thursday 26 January 2012 (26/01/2012)
250.5100
252.2700
252.6900
250.4100
251.5500
Wednesday 25 January 2012 (25/01/2012)
251.5700
250.5600
251.5700
248.8600
250.2150
Tuesday 24 January 2012 (24/01/2012)
251.3500
251.4000
251.4600
250.2100
250.8350
Monday 23 January 2012 (23/01/2012)
250.8500
251.3800
251.9400
249.8800
250.9100