British Pound-Nigerian Naira History: 2012

Go
Set Alert Set Alert

Daily GBP/NGN rates for 2012, including the day's high, low, open, close and mid rates.

In 2012, the highest level of 2012 was 257.98, reached on 19/12/2012

The lowest level of 2012 was 244.49 reached 25/10/2012

The average level of 2012 was 252.0261

Scroll down for a day-by-day record of EUR/GBP values in 2012.

View Past and Historical Exchange Rates

GBP/NGN Graph for 2012:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Monday 31 December 2012 (31/12/2012)
252.8600
254.0200
254.4600
252.6300
253.5450
Friday 28 December 2012 (28/12/2012)
253.0100
252.7800
253.7700
251.9600
252.8650
Thursday 27 December 2012 (27/12/2012)
253.6800
253.0100
254.2600
252.5300
253.3950
Wednesday 26 December 2012 (26/12/2012)
253.4900
253.6800
253.8600
253.4600
253.6600
Tuesday 25 December 2012 (25/12/2012)
253.6300
253.4900
253.6300
253.4900
253.5600
Monday 24 December 2012 (24/12/2012)
254.2500
253.6300
254.3800
253.1000
253.7400
Friday 21 December 2012 (21/12/2012)
256.0700
254.2700
256.0700
254.0500
255.0600
Thursday 20 December 2012 (20/12/2012)
256.6800
256.0700
256.9900
255.6700
256.3300
Wednesday 19 December 2012 (19/12/2012)
257.4800
256.6800
257.9800
256.5200
257.2500
Tuesday 18 December 2012 (18/12/2012)
255.9400
257.4800
257.5500
255.8200
256.6850
Monday 17 December 2012 (17/12/2012)
255.2700
255.9400
256.5400
255.0600
255.8000
Friday 14 December 2012 (14/12/2012)
254.4900
255.2100
255.4000
254.4200
254.9100
Thursday 13 December 2012 (13/12/2012)
254.9100
254.5200
254.9900
253.9300
254.4600
Wednesday 12 December 2012 (12/12/2012)
254.0700
254.7200
255.2500
254.0200
254.6350
Tuesday 11 December 2012 (11/12/2012)
252.7100
254.0700
254.2400
252.7100
253.4750
Monday 10 December 2012 (10/12/2012)
252.0300
252.7100
252.9700
251.8000
252.3850
Friday 7 December 2012 (07/12/2012)
252.7100
252.0200
252.8000
251.6000
252.2000
Thursday 6 December 2012 (06/12/2012)
253.3800
252.7400
253.7400
252.4600
253.1000
Wednesday 5 December 2012 (05/12/2012)
253.1900
252.5800
253.6300
252.5100
253.0700
Tuesday 4 December 2012 (04/12/2012)
253.1100
253.1500
253.6100
253.0000
253.3050
Monday 3 December 2012 (03/12/2012)
252.4700
253.1000
253.9900
252.4700
253.2300

November

Friday 30 November 2012 (30/11/2012)
252.5400
252.4000
253.0600
251.7700
252.4150
Thursday 29 November 2012 (29/11/2012)
252.8200
252.5400
253.2200
252.2200
252.7200
Wednesday 28 November 2012 (28/11/2012)
252.6600
252.8000
252.8500
251.8500
252.3500
Tuesday 27 November 2012 (27/11/2012)
252.2400
252.6700
253.5000
252.0400
252.7700
Monday 26 November 2012 (26/11/2012)
252.7100
252.2500
253.2100
251.9100
252.5600
Friday 23 November 2012 (23/11/2012)
251.5100
252.7600
253.0200
250.9200
251.9700
Thursday 22 November 2012 (22/11/2012)
251.8200
251.5100
252.0600
250.8600
251.4600
Wednesday 21 November 2012 (21/11/2012)
251.6900
251.7800
251.9600
251.1700
251.5650
Tuesday 20 November 2012 (20/11/2012)
251.6700
251.5000
251.8300
250.9600
251.3950
Monday 19 November 2012 (19/11/2012)
252.1900
251.7100
252.6500
250.9100
251.7800
Friday 16 November 2012 (16/11/2012)
250.3500
252.1900
252.3200
250.2400
251.2800
Thursday 15 November 2012 (15/11/2012)
250.0300
250.3500
250.8200
250.0000
250.4100
Wednesday 14 November 2012 (14/11/2012)
250.6800
250.0300
251.0300
250.0300
250.5300
Tuesday 13 November 2012 (13/11/2012)
250.7400
250.6800
250.9300
249.4900
250.2100
Monday 12 November 2012 (12/11/2012)
250.8100
250.7400
250.8800
250.1100
250.4950
Friday 9 November 2012 (09/11/2012)
251.7500
250.6900
252.1700
250.2800
251.2250
Thursday 8 November 2012 (08/11/2012)
251.8200
251.7500
251.8500
251.5400
251.6950
Wednesday 7 November 2012 (07/11/2012)
251.7100
251.8200
252.2500
251.2900
251.7700
Tuesday 6 November 2012 (06/11/2012)
251.4600
251.8200
251.8500
250.8500
251.3500
Monday 5 November 2012 (05/11/2012)
250.8300
251.4600
251.6300
249.8200
250.7250
Friday 2 November 2012 (02/11/2012)
253.2400
250.8300
253.2400
250.5400
251.8900
Thursday 1 November 2012 (01/11/2012)
253.6300
253.3000
254.0200
252.6300
253.3250

October

Wednesday 31 October 2012 (31/10/2012)
252.6600
253.6300
253.7600
252.6600
253.2100
Tuesday 30 October 2012 (30/10/2012)
251.9700
252.6600
252.8300
251.9100
252.3700
Monday 29 October 2012 (29/10/2012)
253.4200
252.0700
253.4200
251.8500
252.6350
Friday 26 October 2012 (26/10/2012)
253.7800
253.3800
254.0700
252.9900
253.5300
Thursday 25 October 2012 (25/10/2012)
252.5100
253.9000
254.1700
244.4900
249.3300
Wednesday 24 October 2012 (24/10/2012)
251.1300
252.4200
252.6100
250.6700
251.6400
Tuesday 23 October 2012 (23/10/2012)
252.2100
251.0500
252.3500
250.2400
251.2950
Monday 22 October 2012 (22/10/2012)
252.0100
252.2100
252.6700
251.9200
252.2950
Friday 19 October 2012 (19/10/2012)
252.6300
252.0400
252.8800
251.9300
252.4050
Thursday 18 October 2012 (18/10/2012)
254.8800
252.6300
254.8800
252.6000
253.7400
Wednesday 17 October 2012 (17/10/2012)
253.8600
254.8800
255.0500
253.8600
254.4550
Tuesday 16 October 2012 (16/10/2012)
252.9700
253.8600
254.1100
252.8800
253.4950
Monday 15 October 2012 (15/10/2012)
253.0800
252.9700
253.2100
252.4000
252.8050
Friday 12 October 2012 (12/10/2012)
252.3900
253.1000
253.4200
252.1100
252.7650
Thursday 11 October 2012 (11/10/2012)
251.7100
252.3900
252.4900
251.7100
252.1000
Wednesday 10 October 2012 (10/10/2012)
251.5800
251.7100
252.3300
251.3300
251.8300
Tuesday 9 October 2012 (09/10/2012)
252.1400
251.5800
252.2800
251.3000
251.7900
Monday 8 October 2012 (08/10/2012)
253.7700
252.1400
253.8800
251.5700
252.7250
Friday 5 October 2012 (05/10/2012)
253.9700
253.7700
254.8900
253.6800
254.2850
Thursday 4 October 2012 (04/10/2012)
252.8100
253.9700
254.0100
252.1900
253.1000
Wednesday 3 October 2012 (03/10/2012)
253.9400
252.7500
253.9400
252.7200
253.3300
Tuesday 2 October 2012 (02/10/2012)
253.8200
253.9400
254.6600
253.8000
254.2300
Monday 1 October 2012 (01/10/2012)
254.0700
253.7800
254.5400
253.6800
254.1100

September

Friday 28 September 2012 (28/09/2012)
255.4000
254.0600
255.7700
253.6500
254.7100
Thursday 27 September 2012 (27/09/2012)
254.5700
255.4000
255.7100
254.5700
255.1400
Wednesday 26 September 2012 (26/09/2012)
255.3000
254.5700
255.6600
254.2700
254.9650
Tuesday 25 September 2012 (25/09/2012)
255.9400
255.3000
256.5700
255.3000
255.9350
Monday 24 September 2012 (24/09/2012)
256.0400
255.9300
256.3800
255.4600
255.9200
Friday 21 September 2012 (21/09/2012)
256.2300
256.2700
257.1300
255.6300
256.3800
Thursday 20 September 2012 (20/09/2012)
255.7100
256.2300
256.2300
254.9400
255.5850
Wednesday 19 September 2012 (19/09/2012)
256.4800
255.7400
256.5700
255.4600
256.0150
Tuesday 18 September 2012 (18/09/2012)
256.4800
256.4800
256.7300
256.2900
256.5100
Monday 17 September 2012 (17/09/2012)
255.5600
256.4200
256.8500
255.5500
256.2000
Friday 14 September 2012 (14/09/2012)
255.5200
255.6000
256.5500
255.4900
256.0200
Thursday 13 September 2012 (13/09/2012)
254.8200
255.5200
255.5200
253.6900
254.6050
Wednesday 12 September 2012 (12/09/2012)
253.9900
254.8200
254.9000
253.6500
254.2750
Tuesday 11 September 2012 (11/09/2012)
252.8000
254.0000
254.7600
252.7900
253.7750
Monday 10 September 2012 (10/09/2012)
252.6400
252.8000
253.1800
251.7100
252.4450
Friday 7 September 2012 (07/09/2012)
251.9900
252.2200
252.7600
250.6900
251.7250
Thursday 6 September 2012 (06/09/2012)
251.9600
251.9900
252.0600
251.0000
251.5300
Wednesday 5 September 2012 (05/09/2012)
251.4600
251.9700
252.2800
250.7600
251.5200
Tuesday 4 September 2012 (04/09/2012)
251.6900
251.4600
252.0200
250.9600
251.4900
Monday 3 September 2012 (03/09/2012)
251.1300
251.7200
251.8900
250.8900
251.3900

August

Friday 31 August 2012 (31/08/2012)
249.9400
251.1400
251.3300
249.6000
250.4650
Thursday 30 August 2012 (30/08/2012)
250.6700
249.9400
251.1400
249.7500
250.4450
Wednesday 29 August 2012 (29/08/2012)
250.5700
250.6700
250.8800
250.1300
250.5050
Tuesday 28 August 2012 (28/08/2012)
250.3300
250.6400
250.9000
249.3900
250.1450
Monday 27 August 2012 (27/08/2012)
249.3200
250.3100
250.5600
249.2500
249.9050
Friday 24 August 2012 (24/08/2012)
251.2400
249.6400
251.3000
249.3800
250.3400
Thursday 23 August 2012 (23/08/2012)
250.9900
251.2800
251.6800
250.8800
251.2800
Wednesday 22 August 2012 (22/08/2012)
249.1300
250.9900
250.9900
248.9200
249.9550
Tuesday 21 August 2012 (21/08/2012)
248.1300
249.1300
249.3500
248.1100
248.7300
Monday 20 August 2012 (20/08/2012)
247.8000
248.1000
248.1700
245.4900
246.8300
Friday 17 August 2012 (17/08/2012)
246.4600
247.6000
248.0200
245.6500
246.8350
Thursday 16 August 2012 (16/08/2012)
246.8500
246.4600
247.5200
245.8600
246.6900
Wednesday 15 August 2012 (15/08/2012)
248.7400
246.8300
251.4000
246.5000
248.9500
Tuesday 14 August 2012 (14/08/2012)
248.1300
248.7400
249.1000
247.6300
248.3650
Monday 13 August 2012 (13/08/2012)
248.2500
248.1400
248.5800
247.8900
248.2350
Friday 10 August 2012 (10/08/2012)
248.5600
248.0200
248.5600
246.6100
247.5850
Thursday 9 August 2012 (09/08/2012)
250.8300
248.5600
251.3100
247.2500
249.2800
Wednesday 8 August 2012 (08/08/2012)
252.6600
250.8300
253.0800
250.2800
251.6800
Tuesday 7 August 2012 (07/08/2012)
252.4200
252.7200
253.5100
251.6100
252.5600
Monday 6 August 2012 (06/08/2012)
253.4300
252.4200
253.4300
251.4900
252.4600
Friday 3 August 2012 (03/08/2012)
250.5600
253.3000
253.4000
246.3100
249.8550
Thursday 2 August 2012 (02/08/2012)
249.8900
250.5400
251.3800
249.7400
250.5600
Wednesday 1 August 2012 (01/08/2012)
252.1600
249.8900
252.1900
249.8900
251.0400

July

Tuesday 31 July 2012 (31/07/2012)
252.0400
252.1100
252.4100
251.1600
251.7850
Monday 30 July 2012 (30/07/2012)
253.5000
252.0400
253.5000
251.7400
252.6200
Friday 27 July 2012 (27/07/2012)
252.3600
253.2800
253.5100
251.3800
252.4450
Thursday 26 July 2012 (26/07/2012)
248.2100
252.3000
252.5500
247.2400
249.8950
Wednesday 25 July 2012 (25/07/2012)
249.1900
248.1800
249.5100
244.5500
247.0300
Tuesday 24 July 2012 (24/07/2012)
249.8800
249.0500
250.0000
248.7800
249.3900
Monday 23 July 2012 (23/07/2012)
251.9900
249.8800
251.9900
249.1100
250.5500
Friday 20 July 2012 (20/07/2012)
254.5000
251.9900
254.5000
251.9600
253.2300
Thursday 19 July 2012 (19/07/2012)
252.4100
254.4900
254.6000
252.3100
253.4550
Wednesday 18 July 2012 (18/07/2012)
251.1600
252.3800
252.4900
249.6000
251.0450
Tuesday 17 July 2012 (17/07/2012)
253.9200
251.1600
254.4700
249.6100
252.0400
Monday 16 July 2012 (16/07/2012)
252.9900
253.9200
254.1000
251.6500
252.8750
Friday 13 July 2012 (13/07/2012)
250.5500
252.9900
252.9900
250.1900
251.5900
Thursday 12 July 2012 (12/07/2012)
249.9700
250.5800
250.6300
248.6300
249.6300
Wednesday 11 July 2012 (11/07/2012)
249.6300
249.9900
252.5700
249.5500
251.0600
Tuesday 10 July 2012 (10/07/2012)
249.7400
251.7700
251.7700
249.1900
250.4800
Monday 9 July 2012 (09/07/2012)
249.2200
249.7400
251.8100
248.8100
250.3100
Friday 6 July 2012 (06/07/2012)
251.7400
249.2400
252.1800
248.8100
250.4950
Thursday 5 July 2012 (05/07/2012)
253.6500
251.7400
253.6500
244.6100
249.1300
Wednesday 4 July 2012 (04/07/2012)
255.2100
253.7100
255.8300
253.5800
254.7050
Tuesday 3 July 2012 (03/07/2012)
255.3800
255.8300
256.0500
254.9600
255.5050
Monday 2 July 2012 (02/07/2012)
255.6500
255.3800
256.5400
254.7400
255.6400

June

Friday 29 June 2012 (29/06/2012)
252.5600
254.8800
255.9900
252.4200
254.2050
Thursday 28 June 2012 (28/06/2012)
252.8500
252.5500
253.8500
252.0700
252.9600
Wednesday 27 June 2012 (27/06/2012)
254.5800
252.8500
254.5800
252.5600
253.5700
Tuesday 26 June 2012 (26/06/2012)
253.5300
254.5800
254.6400
253.1300
253.8850
Monday 25 June 2012 (25/06/2012)
254.1300
253.4900
254.1300
252.3200
253.2250
Friday 22 June 2012 (22/06/2012)
253.3100
254.1300
254.8300
252.9900
253.9100
Thursday 21 June 2012 (21/06/2012)
255.4000
253.3100
255.4600
253.2600
254.3600
Wednesday 20 June 2012 (20/06/2012)
253.7200
255.3200
256.1300
253.6900
254.9100
Tuesday 19 June 2012 (19/06/2012)
255.7400
253.7100
256.1000
251.7900
253.9450
Monday 18 June 2012 (18/06/2012)
256.4800
255.7400
256.7100
254.0100
255.3600
Friday 15 June 2012 (15/06/2012)
253.7100
256.3800
256.7400
252.2700
254.5050
Thursday 14 June 2012 (14/06/2012)
252.5800
254.0300
254.0300
252.5800
253.3050
Wednesday 13 June 2012 (13/06/2012)
253.2400
252.6800
254.1900
252.6800
253.4350
Tuesday 12 June 2012 (12/06/2012)
252.5000
253.2400
254.3500
251.9300
253.1400
Monday 11 June 2012 (11/06/2012)
252.2200
252.5000
253.5300
252.1100
252.8200
Friday 8 June 2012 (08/06/2012)
253.0100
251.3500
253.0100
250.5700
251.7900
Thursday 7 June 2012 (07/06/2012)
249.7100
253.0100
253.2400
248.9200
251.0800
Wednesday 6 June 2012 (06/06/2012)
249.8100
249.6300
253.1300
249.0500
251.0900
Tuesday 5 June 2012 (05/06/2012)
248.2100
249.7400
249.8300
247.6500
248.7400
Monday 4 June 2012 (04/06/2012)
246.6100
248.2100
248.5100
246.4400
247.4750
Friday 1 June 2012 (01/06/2012)
246.7100
246.5200
247.7900
244.4900
246.1400

May

Thursday 31 May 2012 (31/05/2012)
247.8500
246.7100
247.9300
246.1000
247.0150
Wednesday 30 May 2012 (30/05/2012)
249.1000
247.9000
249.1800
247.8000
248.4900
Tuesday 29 May 2012 (29/05/2012)
250.9200
249.0600
250.9200
248.8000
249.8600
Monday 28 May 2012 (28/05/2012)
251.1000
250.9200
251.6100
249.3300
250.4700
Friday 25 May 2012 (25/05/2012)
250.9600
250.6400
251.3200
249.8100
250.5650
Thursday 24 May 2012 (24/05/2012)
250.2700
250.9600
251.8200
249.6600
250.7400
Wednesday 23 May 2012 (23/05/2012)
250.8800
250.2700
251.0400
249.7800
250.4100
Tuesday 22 May 2012 (22/05/2012)
251.3800
251.0300
251.9000
250.6000
251.2500
Monday 21 May 2012 (21/05/2012)
250.8200
250.6700
251.7100
250.4900
251.1000
Friday 18 May 2012 (18/05/2012)
251.0300
251.0800
251.7700
250.4400
251.1050
Thursday 17 May 2012 (17/05/2012)
253.4900
251.0300
253.4900
249.7100
251.6000
Wednesday 16 May 2012 (16/05/2012)
253.3500
253.4900
253.5600
251.6700
252.6150
Tuesday 15 May 2012 (15/05/2012)
254.0800
253.3500
254.3500
252.5000
253.4250
Monday 14 May 2012 (14/05/2012)
253.2700
254.1000
254.6000
252.4100
253.5050
Friday 11 May 2012 (11/05/2012)
254.8300
253.2700
254.8300
251.9300
253.3800
Thursday 10 May 2012 (10/05/2012)
254.8600
254.8300
255.4600
253.6500
254.5550
Wednesday 9 May 2012 (09/05/2012)
254.8100
254.8600
255.1000
253.4700
254.2850
Tuesday 8 May 2012 (08/05/2012)
254.7900
254.8000
254.9900
254.1800
254.5850
Monday 7 May 2012 (07/05/2012)
253.8300
254.6500
254.9700
252.7600
253.8650
Friday 4 May 2012 (04/05/2012)
254.6300
254.2100
255.9900
253.7400
254.8650
Thursday 3 May 2012 (03/05/2012)
254.5800
254.6400
254.8200
254.1100
254.4650
Wednesday 2 May 2012 (02/05/2012)
255.3000
254.6000
255.5400
254.5000
255.0200
Tuesday 1 May 2012 (01/05/2012)
255.5700
255.2900
255.6600
254.6800
255.1700

April

Monday 30 April 2012 (30/04/2012)
256.5400
255.6300
256.7300
255.3500
256.0400
Friday 27 April 2012 (27/04/2012)
254.9000
256.4900
256.7600
254.7200
255.7400
Thursday 26 April 2012 (26/04/2012)
254.4000
255.0100
255.0700
254.0400
254.5550
Wednesday 25 April 2012 (25/04/2012)
253.9400
254.4000
254.4600
252.2200
253.3400
Tuesday 24 April 2012 (24/04/2012)
253.7500
253.9900
254.0300
253.2400
253.6350
Monday 23 April 2012 (23/04/2012)
253.5600
253.6900
253.9300
252.7200
253.3250
Friday 20 April 2012 (20/04/2012)
252.6100
252.8900
252.8900
252.3500
252.6200
Thursday 19 April 2012 (19/04/2012)
252.1100
252.6700
252.7100
252.0100
252.3600
Wednesday 18 April 2012 (18/04/2012)
250.9900
252.0700
252.5300
250.6700
251.6000
Tuesday 17 April 2012 (17/04/2012)
249.8800
251.1100
251.5800
249.8200
250.7000
Monday 16 April 2012 (16/04/2012)
249.8200
249.8800
250.6600
249.3000
249.9800
Friday 13 April 2012 (13/04/2012)
251.3600
249.4300
251.8600
249.3200
250.5900
Thursday 12 April 2012 (12/04/2012)
250.9100
251.3300
252.1000
250.8800
251.4900
Wednesday 11 April 2012 (11/04/2012)
249.7400
250.8800
251.3500
249.7100
250.5300
Tuesday 10 April 2012 (10/04/2012)
250.8600
249.8000
251.1100
249.2500
250.1800
Monday 9 April 2012 (09/04/2012)
250.5400
250.6300
250.9300
249.9700
250.4500
Friday 6 April 2012 (06/04/2012)
249.5100
250.2100
250.6400
249.4600
250.0500
Thursday 5 April 2012 (05/04/2012)
250.5200
249.4900
250.7900
249.4100
250.1000
Wednesday 4 April 2012 (04/04/2012)
250.8500
250.6300
251.0200
249.9400
250.4800
Tuesday 3 April 2012 (03/04/2012)
252.7200
250.8500
253.1000
250.6500
251.8750
Monday 2 April 2012 (02/04/2012)
252.4400
252.8000
253.2400
252.0500
252.6450

March

Friday 30 March 2012 (30/03/2012)
251.6400
252.8900
252.8900
251.5300
252.2100
Thursday 29 March 2012 (29/03/2012)
251.0500
251.6300
251.6300
250.3800
251.0050
Wednesday 28 March 2012 (28/03/2012)
251.2100
250.4900
251.4900
249.8500
250.6700
Tuesday 27 March 2012 (27/03/2012)
251.8000
251.3200
252.2400
251.2700
251.7550
Monday 26 March 2012 (26/03/2012)
250.3600
251.7500
251.9000
249.0400
250.4700
Friday 23 March 2012 (23/03/2012)
249.5100
250.2600
251.0200
249.0700
250.0450
Thursday 22 March 2012 (22/03/2012)
249.9100
249.5100
250.5000
248.7100
249.6050
Wednesday 21 March 2012 (21/03/2012)
249.7600
249.9600
250.9200
249.2500
250.0850
Tuesday 20 March 2012 (20/03/2012)
250.8200
249.7600
251.1500
249.6600
250.4050
Monday 19 March 2012 (19/03/2012)
250.0400
250.8200
251.1800
249.4400
250.3100
Friday 16 March 2012 (16/03/2012)
248.0300
249.8200
250.1700
247.6600
248.9150
Thursday 15 March 2012 (15/03/2012)
247.1500
248.0000
248.4900
246.6000
247.5450
Wednesday 14 March 2012 (14/03/2012)
248.4200
247.2200
248.4200
246.9600
247.6900
Tuesday 13 March 2012 (13/03/2012)
247.4200
248.3600
248.8500
246.7700
247.8100
Monday 12 March 2012 (12/03/2012)
246.6000
247.3200
247.6000
245.7900
246.6950
Friday 9 March 2012 (09/03/2012)
249.6100
246.5300
249.8100
246.3300
248.0700
Thursday 8 March 2012 (08/03/2012)
247.6900
249.5800
249.6000
247.4900
248.5450
Wednesday 7 March 2012 (07/03/2012)
247.9100
247.6500
248.2400
247.1800
247.7100
Tuesday 6 March 2012 (06/03/2012)
250.7500
247.9700
250.9200
247.9100
249.4150
Monday 5 March 2012 (05/03/2012)
249.7100
250.7500
250.8000
248.8000
249.8000
Friday 2 March 2012 (02/03/2012)
251.8500
249.6800
251.9700
249.5600
250.7650
Thursday 1 March 2012 (01/03/2012)
251.3000
251.8600
251.8600
250.7100
251.2850

February

Wednesday 29 February 2012 (29/02/2012)
250.6700
251.3800
252.1500
250.4700
251.3100
Tuesday 28 February 2012 (28/02/2012)
249.4600
250.7200
250.7600
249.3500
250.0550
Monday 27 February 2012 (27/02/2012)
250.6300
249.3800
250.7200
248.7800
249.7500
Friday 24 February 2012 (24/02/2012)
247.1100
250.6000
250.8000
246.8500
248.8250
Thursday 23 February 2012 (23/02/2012)
246.7500
247.1100
247.1100
245.2400
246.1750
Wednesday 22 February 2012 (22/02/2012)
248.1800
246.7500
249.0300
246.4900
247.7600
Tuesday 21 February 2012 (21/02/2012)
249.8000
248.2500
249.8000
248.1700
248.9850
Monday 20 February 2012 (20/02/2012)
249.7900
249.7800
250.5200
249.2700
249.8950
Friday 17 February 2012 (17/02/2012)
250.1800
249.7700
250.7200
249.1500
249.9350
Thursday 16 February 2012 (16/02/2012)
248.3500
250.2100
250.2400
247.7500
248.9950
Wednesday 15 February 2012 (15/02/2012)
249.1600
248.3100
251.2100
247.9600
249.5850
Tuesday 14 February 2012 (14/02/2012)
250.9300
249.1000
250.9400
248.4300
249.6850
Monday 13 February 2012 (13/02/2012)
250.8800
250.9300
251.9900
250.6500
251.3200
Friday 10 February 2012 (10/02/2012)
251.8800
249.9900
251.9400
249.9300
250.9350
Thursday 9 February 2012 (09/02/2012)
252.5200
251.8800
252.9600
251.8500
252.4050
Wednesday 8 February 2012 (08/02/2012)
254.6500
252.5100
255.2400
252.1300
253.6850
Tuesday 7 February 2012 (07/02/2012)
253.8500
254.6500
254.6900
252.9600
253.8250
Monday 6 February 2012 (06/02/2012)
253.2600
253.8800
254.0000
252.4000
253.2000
Friday 3 February 2012 (03/02/2012)
253.9600
253.3100
254.4700
252.9400
253.7050
Thursday 2 February 2012 (02/02/2012)
255.4600
253.9600
255.6300
253.5300
254.5800
Wednesday 1 February 2012 (01/02/2012)
254.1100
255.3500
255.6000
253.1900
254.3950

January

Tuesday 31 January 2012 (31/01/2012)
253.6700
254.1100
254.9600
253.6300
254.2950
Monday 30 January 2012 (30/01/2012)
253.5600
253.6700
253.7400
252.4600
253.1000
Friday 27 January 2012 (27/01/2012)
252.2700
253.5800
253.5800
251.6400
252.6100
Thursday 26 January 2012 (26/01/2012)
250.5100
252.2700
252.6900
250.4100
251.5500
Wednesday 25 January 2012 (25/01/2012)
251.5700
250.5600
251.5700
248.8600
250.2150
Tuesday 24 January 2012 (24/01/2012)
251.3500
251.4000
251.4600
250.2100
250.8350
Monday 23 January 2012 (23/01/2012)
250.8500
251.3800
251.9400
249.8800
250.9100