British Pound-Namibian Dollar History: 2017

Go
Set Alert Set Alert

Daily GBP/NAD rates for 2017, including the day's high, low, open, close and mid rates.

In 2017, the highest level of 2017 was 18.784, reached on 15/11/2017

The lowest level of 2017 was 15.275 reached 27/03/2017

The average level of 2017 was 16.8163

Scroll down for a day-by-day record of EUR/GBP values in 2017.

View Past and Historical Exchange Rates

GBP/NAD Graph for 2017:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

November

Tuesday 21 November 2017 (21/11/2017)
18.3740
18.3800
18.3800
18.3740
18.3770
Monday 20 November 2017 (20/11/2017)
18.4010
18.3780
18.4310
18.3230
18.3770
Friday 17 November 2017 (17/11/2017)
18.6120
18.3110
18.6120
18.3110
18.4615
Thursday 16 November 2017 (16/11/2017)
18.7810
18.6230
18.7810
18.6200
18.7005
Wednesday 15 November 2017 (15/11/2017)
18.5580
18.7840
18.7840
18.5580
18.6710
Tuesday 14 November 2017 (14/11/2017)
18.7340
18.5550
18.7340
18.5550
18.6445
Monday 13 November 2017 (13/11/2017)
18.5780
18.7360
18.7360
18.5560
18.6460
Friday 10 November 2017 (10/11/2017)
18.2850
18.6480
18.6700
18.2850
18.4775
Thursday 9 November 2017 (09/11/2017)
18.4060
18.3060
18.4060
18.2790
18.3425
Wednesday 8 November 2017 (08/11/2017)
18.4260
18.4030
18.4260
18.4010
18.4135
Tuesday 7 November 2017 (07/11/2017)
18.3900
18.4320
18.4320
18.3900
18.4110
Monday 6 November 2017 (06/11/2017)
18.2540
18.3950
18.3950
18.2540
18.3245
Friday 3 November 2017 (03/11/2017)
17.9960
18.2630
18.2630
17.9960
18.1295
Thursday 2 November 2017 (02/11/2017)
18.5010
17.9970
18.5010
17.9970
18.2490
Wednesday 1 November 2017 (01/11/2017)
18.4560
18.5000
18.5510
18.4560
18.5035

October

Tuesday 31 October 2017 (31/10/2017)
18.3270
18.4540
18.4540
18.3270
18.3905
Monday 30 October 2017 (30/10/2017)
18.4060
18.3340
18.4060
18.3320
18.3690
Friday 27 October 2017 (27/10/2017)
18.6940
18.3850
18.6940
18.3320
18.5130
Thursday 26 October 2017 (26/10/2017)
17.9140
18.7050
18.7050
17.9140
18.3095
Wednesday 25 October 2017 (25/10/2017)
17.7600
17.9070
17.9570
17.7600
17.8585
Tuesday 24 October 2017 (24/10/2017)
17.8460
17.7530
17.8460
17.7530
17.7995
Monday 23 October 2017 (23/10/2017)
17.8770
17.8470
17.8770
17.8110
17.8440
Friday 20 October 2017 (20/10/2017)
17.5120
17.8450
17.8450
17.5120
17.6785
Thursday 19 October 2017 (19/10/2017)
17.4840
17.5170
17.5800
17.4840
17.5320
Wednesday 18 October 2017 (18/10/2017)
17.4190
17.4750
17.5010
17.4190
17.4600
Tuesday 17 October 2017 (17/10/2017)
17.4270
17.4220
17.4440
17.4220
17.4330
Monday 16 October 2017 (16/10/2017)
17.5050
17.4800
17.5050
17.4790
17.4920
Friday 13 October 2017 (13/10/2017)
17.6790
17.4910
17.7340
17.4910
17.6125
Thursday 12 October 2017 (12/10/2017)
17.6340
17.6820
17.6820
17.4740
17.5780
Wednesday 11 October 2017 (11/10/2017)
17.7970
17.6190
17.7970
17.6190
17.7080
Tuesday 10 October 2017 (10/10/2017)
17.8720
17.7960
17.8720
17.7960
17.8340
Monday 9 October 2017 (09/10/2017)
17.6460
17.8780
17.9010
17.6460
17.7735
Friday 6 October 2017 (06/10/2017)
17.7000
17.6760
17.7000
17.6720
17.6860
Thursday 5 October 2017 (05/10/2017)
17.7200
17.7110
17.7480
17.7110
17.7295
Wednesday 4 October 2017 (04/10/2017)
17.8550
17.7260
17.8550
17.7260
17.7905
Tuesday 3 October 2017 (03/10/2017)
17.8250
17.8620
17.8640
17.8250
17.8445
Monday 2 October 2017 (02/10/2017)
17.8340
17.8280
17.8560
17.8280
17.8420

September

Friday 29 September 2017 (29/09/2017)
17.9540
17.9390
17.9540
17.8150
17.8845
Thursday 28 September 2017 (28/09/2017)
17.8730
17.9650
17.9650
17.8730
17.9190
Wednesday 27 September 2017 (27/09/2017)
17.6800
17.8750
17.9120
17.6800
17.7960
Tuesday 26 September 2017 (26/09/2017)
17.6610
17.6900
17.6900
17.6480
17.6690
Monday 25 September 2017 (25/09/2017)
17.6330
17.6580
17.6580
17.6330
17.6455
Friday 22 September 2017 (22/09/2017)
17.8100
17.5850
17.8100
17.5850
17.6975
Thursday 21 September 2017 (21/09/2017)
17.8170
17.8100
17.8170
17.7460
17.7815
Wednesday 20 September 2017 (20/09/2017)
17.7110
17.7950
17.7950
17.6800
17.7375
Tuesday 19 September 2017 (19/09/2017)
17.5550
17.6980
17.7010
17.5550
17.6280
Monday 18 September 2017 (18/09/2017)
17.6730
17.5500
17.6730
17.5500
17.6115
Friday 15 September 2017 (15/09/2017)
17.3410
17.6760
17.6760
17.3410
17.5085
Thursday 14 September 2017 (14/09/2017)
17.1710
17.3520
17.3520
17.1710
17.2615
Wednesday 13 September 2017 (13/09/2017)
16.9300
17.1720
17.1720
16.9300
17.0510
Tuesday 12 September 2017 (12/09/2017)
16.8060
16.9330
16.9560
16.8060
16.8810
Monday 11 September 2017 (11/09/2017)
16.7490
16.8060
16.8060
16.7490
16.7775
Friday 8 September 2017 (08/09/2017)
16.5050
16.7240
16.7240
16.5050
16.6145
Thursday 7 September 2017 (07/09/2017)
16.6160
16.5040
16.6160
16.5040
16.5600
Wednesday 6 September 2017 (06/09/2017)
16.5850
16.6200
16.6200
16.5850
16.6025
Tuesday 5 September 2017 (05/09/2017)
16.5230
16.5950
16.5950
16.5230
16.5590
Monday 4 September 2017 (04/09/2017)
16.5580
16.5190
16.5580
16.5190
16.5385
Friday 1 September 2017 (01/09/2017)
16.5470
16.5680
16.5680
16.4800
16.5240

August

Thursday 31 August 2017 (31/08/2017)
16.6580
16.5260
16.6580
16.5260
16.5920
Wednesday 30 August 2017 (30/08/2017)
16.6470
16.6630
16.6630
16.5900
16.6265
Tuesday 29 August 2017 (29/08/2017)
16.6080
16.6500
16.6500
16.5910
16.6205
Monday 28 August 2017 (28/08/2017)
16.5280
16.5980
16.6280
16.5280
16.5780
Friday 25 August 2017 (25/08/2017)
16.6440
16.5380
16.6440
16.5380
16.5910
Thursday 24 August 2017 (24/08/2017)
16.6540
16.6410
16.6740
16.6410
16.6575
Wednesday 23 August 2017 (23/08/2017)
16.6800
16.6570
16.7060
16.6570
16.6815
Tuesday 22 August 2017 (22/08/2017)
16.6720
16.6810
16.6870
16.6720
16.6795
Monday 21 August 2017 (21/08/2017)
16.7510
16.6710
16.7690
16.6710
16.7200
Friday 18 August 2017 (18/08/2017)
16.7500
16.7500
16.7820
16.7500
16.7660
Thursday 17 August 2017 (17/08/2017)
16.7140
16.7430
16.7720
16.7140
16.7430
Wednesday 16 August 2017 (16/08/2017)
16.8630
16.7170
16.8630
16.7170
16.7900
Tuesday 15 August 2017 (15/08/2017)
16.9970
16.8720
16.9970
16.8560
16.9265
Monday 14 August 2017 (14/08/2017)
17.1870
16.9900
17.1870
16.9860
17.0865
Friday 11 August 2017 (11/08/2017)
17.0330
17.1960
17.2270
17.0330
17.1300
Thursday 10 August 2017 (10/08/2017)
17.2280
17.0350
17.2280
17.0350
17.1315
Wednesday 9 August 2017 (09/08/2017)
16.9120
17.2260
17.2520
16.9120
17.0820
Tuesday 8 August 2017 (08/08/2017)
17.2040
16.9200
17.2040
16.8740
17.0390
Monday 7 August 2017 (07/08/2017)
17.3280
17.2120
17.3280
17.2120
17.2700
Friday 4 August 2017 (04/08/2017)
17.1730
17.3250
17.3250
17.1730
17.2490
Thursday 3 August 2017 (03/08/2017)
17.2900
17.1780
17.2900
17.1780
17.2340
Wednesday 2 August 2017 (02/08/2017)
17.2730
17.2800
17.3280
17.2730
17.3005
Tuesday 1 August 2017 (01/08/2017)
16.9360
17.2860
17.2860
16.9360
17.1110

July

Monday 31 July 2017 (31/07/2017)
16.8460
16.9240
16.9590
16.8460
16.9025
Friday 28 July 2017 (28/07/2017)
16.6780
16.8330
16.8330
16.6780
16.7555
Thursday 27 July 2017 (27/07/2017)
16.7430
16.6820
16.7430
16.6820
16.7125
Wednesday 26 July 2017 (26/07/2017)
16.7070
16.7320
16.7890
16.7070
16.7480
Tuesday 25 July 2017 (25/07/2017)
16.6480
16.7060
16.7060
16.6480
16.6770
Monday 24 July 2017 (24/07/2017)
16.5240
16.6490
16.6490
16.5240
16.5865
Friday 21 July 2017 (21/07/2017)
16.3690
16.5360
16.5820
16.3690
16.4755
Thursday 20 July 2017 (20/07/2017)
16.5860
16.3750
16.5860
16.3750
16.4805
Wednesday 19 July 2017 (19/07/2017)
16.6450
16.5910
16.6450
16.5910
16.6180
Tuesday 18 July 2017 (18/07/2017)
16.6360
16.6450
16.6450
16.6070
16.6260
Monday 17 July 2017 (17/07/2017)
16.9150
16.6370
16.9150
16.6370
16.7760
Friday 14 July 2017 (14/07/2017)
16.7720
16.8580
16.8580
16.7720
16.8150
Thursday 13 July 2017 (13/07/2017)
17.0560
16.7730
17.0560
16.7730
16.9145
Wednesday 12 July 2017 (12/07/2017)
17.0590
17.0570
17.0590
16.9600
17.0095
Tuesday 11 July 2017 (11/07/2017)
16.9430
17.0590
17.2440
16.9430
17.0935
Monday 10 July 2017 (10/07/2017)
16.8630
16.9420
17.0230
16.8630
16.9430
Friday 7 July 2017 (07/07/2017)
17.1310
17.0200
17.1310
17.0200
17.0755
Thursday 6 July 2017 (06/07/2017)
17.0540
17.1800
17.1800
17.0540
17.1170
Wednesday 5 July 2017 (05/07/2017)
16.8630
17.0530
17.0620
16.8630
16.9625
Tuesday 4 July 2017 (04/07/2017)
16.8150
16.8610
16.8780
16.8150
16.8465
Monday 3 July 2017 (03/07/2017)
16.7120
16.8160
16.8210
16.7100
16.7655

June

Friday 30 June 2017 (30/06/2017)
16.5580
16.6930
16.6930
16.5580
16.6255
Thursday 29 June 2017 (29/06/2017)
16.5360
16.5530
16.5730
16.5360
16.5545
Wednesday 28 June 2017 (28/06/2017)
16.2070
16.5200
16.5200
16.2070
16.3635
Tuesday 27 June 2017 (27/06/2017)
16.1210
16.2080
16.2320
16.1210
16.1765
Monday 26 June 2017 (26/06/2017)
16.1570
16.1150
16.1750
16.1150
16.1450
Friday 23 June 2017 (23/06/2017)
16.2560
16.1350
16.2560
16.1350
16.1955
Thursday 22 June 2017 (22/06/2017)
16.2590
16.2240
16.2590
16.2190
16.2390
Wednesday 21 June 2017 (21/06/2017)
16.2910
16.2560
16.3060
16.2560
16.2810
Tuesday 20 June 2017 (20/06/2017)
16.1540
16.2890
16.3170
16.1540
16.2355
Monday 19 June 2017 (19/06/2017)
16.1080
16.1540
16.1540
16.1080
16.1310
Friday 16 June 2017 (16/06/2017)
16.1630
16.1480
16.1630
16.1480
16.1555
Thursday 15 June 2017 (15/06/2017)
16.0020
16.1810
16.1810
16.0020
16.0915
Wednesday 14 June 2017 (14/06/2017)
16.0370
15.9870
16.0370
15.9870
16.0120
Tuesday 13 June 2017 (13/06/2017)
16.0470
16.0450
16.0470
16.0180
16.0325
Monday 12 June 2017 (12/06/2017)
16.1270
16.0490
16.1410
16.0470
16.0940
Friday 9 June 2017 (09/06/2017)
16.1620
16.1390
16.1760
16.1390
16.1575
Thursday 8 June 2017 (08/06/2017)
16.3210
16.1700
16.3780
16.1530
16.2655
Wednesday 7 June 2017 (07/06/2017)
16.3110
16.3110
16.3140
16.3110
16.3125
Tuesday 6 June 2017 (06/06/2017)
16.1710
16.3040
16.3460
16.1710
16.2585
Monday 5 June 2017 (05/06/2017)
16.2380
16.1740
16.2380
16.1740
16.2060
Friday 2 June 2017 (02/06/2017)
16.5510
16.2600
16.5510
16.2600
16.4055
Thursday 1 June 2017 (01/06/2017)
16.5280
16.5470
16.5470
16.4870
16.5170

May

Wednesday 31 May 2017 (31/05/2017)
16.5390
16.5250
16.5390
16.5110
16.5250
Tuesday 30 May 2017 (30/05/2017)
16.4020
16.5220
16.6490
16.4020
16.5255
Monday 29 May 2017 (29/05/2017)
16.2880
16.3560
16.3560
16.2880
16.3220
Friday 26 May 2017 (26/05/2017)
16.3990
16.2700
16.3990
16.2700
16.3345
Thursday 25 May 2017 (25/05/2017)
16.4910
16.4010
16.4910
16.4010
16.4460
Wednesday 24 May 2017 (24/05/2017)
16.9810
16.5280
16.9810
16.4990
16.7400
Tuesday 23 May 2017 (23/05/2017)
16.8290
16.9790
16.9790
16.8290
16.9040
Monday 22 May 2017 (22/05/2017)
16.9640
16.8360
16.9640
16.8330
16.8985
Friday 19 May 2017 (19/05/2017)
17.2990
16.9950
17.2990
16.9950
17.1470
Thursday 18 May 2017 (18/05/2017)
16.6930
17.2870
17.3600
16.6930
17.0265
Wednesday 17 May 2017 (17/05/2017)
16.6510
16.6810
16.7600
16.6510
16.7055
Tuesday 16 May 2017 (16/05/2017)
16.7760
16.6480
16.7760
16.6480
16.7120
Monday 15 May 2017 (15/05/2017)
16.9400
16.7770
16.9400
16.7770
16.8585
Friday 12 May 2017 (12/05/2017)
16.9460
16.9840
16.9860
16.9460
16.9660
Thursday 11 May 2017 (11/05/2017)
17.1900
16.9510
17.1900
16.9290
17.0595
Wednesday 10 May 2017 (10/05/2017)
17.3940
17.1990
17.3940
17.1990
17.2965
Tuesday 9 May 2017 (09/05/2017)
17.3130
17.3970
17.3970
17.3130
17.3550
Monday 8 May 2017 (08/05/2017)
17.3230
17.3190
17.3230
17.3070
17.3150
Friday 5 May 2017 (05/05/2017)
17.1370
17.2890
17.2890
17.1370
17.2130
Thursday 4 May 2017 (04/05/2017)
17.0130
17.1320
17.1680
17.0130
17.0905
Wednesday 3 May 2017 (03/05/2017)
16.9590
17.0070
17.0480
16.9590
17.0035
Tuesday 2 May 2017 (02/05/2017)
16.8940
16.9640
16.9640
16.8940
16.9290
Monday 1 May 2017 (01/05/2017)
16.9450
16.8940
16.9450
16.8940
16.9195

April

Friday 28 April 2017 (28/04/2017)
16.9090
16.9840
16.9840
16.9090
16.9465
Thursday 27 April 2017 (27/04/2017)
16.6410
16.9110
16.9110
16.6410
16.7760
Wednesday 26 April 2017 (26/04/2017)
16.4370
16.6410
16.6410
16.4370
16.5390
Tuesday 25 April 2017 (25/04/2017)
16.2570
16.4420
16.4870
16.2570
16.3720
Monday 24 April 2017 (24/04/2017)
16.3320
16.2670
16.3320
16.2670
16.2995
Friday 21 April 2017 (21/04/2017)
16.6700
16.5550
16.6700
16.5300
16.6000
Thursday 20 April 2017 (20/04/2017)
16.7550
16.6760
16.7550
16.6130
16.6840
Wednesday 19 April 2017 (19/04/2017)
16.7870
16.7600
16.8170
16.7600
16.7885
Tuesday 18 April 2017 (18/04/2017)
16.7430
16.7860
16.7860
16.6370
16.7115
Monday 17 April 2017 (17/04/2017)
16.7680
16.7340
16.7680
16.7340
16.7510
Friday 14 April 2017 (14/04/2017)
16.7160
16.7520
16.7520
16.7160
16.7340
Thursday 13 April 2017 (13/04/2017)
16.8240
16.7280
16.8240
16.7280
16.7760
Wednesday 12 April 2017 (12/04/2017)
17.0360
16.8620
17.0360
16.8620
16.9490
Tuesday 11 April 2017 (11/04/2017)
16.9190
16.9440
16.9440
16.9190
16.9315
Monday 10 April 2017 (10/04/2017)
16.8500
16.9210
16.9210
16.8500
16.8855
Friday 7 April 2017 (07/04/2017)
16.9590
16.8400
16.9590
16.8400
16.8995
Thursday 6 April 2017 (06/04/2017)
16.9480
16.9610
16.9610
16.9060
16.9335
Wednesday 5 April 2017 (05/04/2017)
16.8170
16.9500
16.9500
16.8170
16.8835
Tuesday 4 April 2017 (04/04/2017)
16.6600
16.8270
16.8630
16.6600
16.7615
Monday 3 April 2017 (03/04/2017)
16.5280
16.6540
16.7000
16.5220
16.6110

March

Friday 31 March 2017 (31/03/2017)
15.8650
16.5710
16.5710
15.8650
16.2180
Thursday 30 March 2017 (30/03/2017)
16.0910
15.8630
16.0910
15.7700
15.9305
Wednesday 29 March 2017 (29/03/2017)
15.8850
16.0810
16.0810
15.8850
15.9830
Tuesday 28 March 2017 (28/03/2017)
15.5980
15.9390
16.0110
15.5980
15.8045
Monday 27 March 2017 (27/03/2017)
15.2750
15.5920
15.6270
15.2750
15.4510
Friday 24 March 2017 (24/03/2017)
15.3780
15.2930
15.3780
15.2930
15.3355
Thursday 23 March 2017 (23/03/2017)
15.4680
15.3880
15.4680
15.3640
15.4160
Wednesday 22 March 2017 (22/03/2017)
15.4190
15.4660
15.4660
15.4190
15.4425
Tuesday 21 March 2017 (21/03/2017)
15.4190
15.4060
15.4190
15.3870
15.4030
Monday 20 March 2017 (20/03/2017)
15.4910
15.4330
15.5210
15.4330
15.4770
Friday 17 March 2017 (17/03/2017)
15.4550
15.4880
15.4880
15.4550
15.4715
Thursday 16 March 2017 (16/03/2017)
15.6010
15.4050
15.6010
15.4050
15.5030
Wednesday 15 March 2017 (15/03/2017)
15.7940
15.6250
15.7940
15.6250
15.7095
Tuesday 14 March 2017 (14/03/2017)
15.7470
15.7920
15.7920
15.7310
15.7615
Monday 13 March 2017 (13/03/2017)
15.7950
15.7580
15.8400
15.7450
15.7925
Friday 10 March 2017 (10/03/2017)
15.8210
15.8140
15.8820
15.8140
15.8480
Thursday 9 March 2017 (09/03/2017)
15.6260
15.8300
15.8520
15.6260
15.7390
Wednesday 8 March 2017 (08/03/2017)
15.5890
15.6240
15.6240
15.5800
15.6020
Tuesday 7 March 2017 (07/03/2017)
15.6520
15.5600
15.6520
15.5600
15.6060
Monday 6 March 2017 (06/03/2017)
15.7690
15.6760
15.7690
15.6760
15.7225
Friday 3 March 2017 (03/03/2017)
15.7780
15.7880
15.7880
15.7780
15.7830
Thursday 2 March 2017 (02/03/2017)
15.7640
15.7790
15.7790
15.7640
15.7715
Wednesday 1 March 2017 (01/03/2017)
15.9100
15.7670
15.9100
15.7670
15.8385

February

Tuesday 28 February 2017 (28/02/2017)
15.8370
15.9250
15.9250
15.8370
15.8810
Monday 27 February 2017 (27/02/2017)
15.8770
15.8080
15.8770
15.8080
15.8425
Friday 24 February 2017 (24/02/2017)
15.9840
15.9860
15.9860
15.9840
15.9850
Thursday 23 February 2017 (23/02/2017)
15.9540
15.9280
15.9540
15.9280
15.9410
Wednesday 22 February 2017 (22/02/2017)
16.1560
15.9640
16.1560
15.9640
16.0600
Tuesday 21 February 2017 (21/02/2017)
16.0990
16.1430
16.1430
16.0590
16.1010
Monday 20 February 2017 (20/02/2017)
16.1020
16.0670
16.1170
16.0540
16.0855
Friday 17 February 2017 (17/02/2017)
15.9300
16.0890
16.0890
15.9300
16.0095
Thursday 16 February 2017 (16/02/2017)
15.8410
15.9090
15.9810
15.8410
15.9110
Wednesday 15 February 2017 (15/02/2017)
16.1640
15.8800
16.1640
15.8790
16.0215
Tuesday 14 February 2017 (14/02/2017)
16.4820
16.1770
16.4820
16.1000
16.2910
Monday 13 February 2017 (13/02/2017)
16.4080
16.4930
16.4930
16.4080
16.4505
Friday 10 February 2017 (10/02/2017)
16.5690
16.4050
16.5690
16.3380
16.4535
Thursday 9 February 2017 (09/02/2017)
16.4980
16.5980
16.5980
16.4980
16.5480
Wednesday 8 February 2017 (08/02/2017)
16.5240
16.5050
16.5240
16.5050
16.5145
Tuesday 7 February 2017 (07/02/2017)
16.3130
16.5390
16.5390
16.3130
16.4260
Monday 6 February 2017 (06/02/2017)
16.4330
16.2860
16.4330
16.2860
16.3595
Friday 3 February 2017 (03/02/2017)
16.5390
16.4170
16.5400
16.4170
16.4785
Thursday 2 February 2017 (02/02/2017)
16.7360
16.5820
16.7360
16.5820
16.6590
Wednesday 1 February 2017 (01/02/2017)
16.6150
16.7400
16.7400
16.6150
16.6775

January

Tuesday 31 January 2017 (31/01/2017)
16.7150
16.6120
16.7150
16.5270
16.6210
Monday 30 January 2017 (30/01/2017)
16.4930
16.6890
16.8010
16.4930
16.6470
Friday 27 January 2017 (27/01/2017)
16.5360
16.4850
16.5360
16.4850
16.5105
Thursday 26 January 2017 (26/01/2017)
16.4670
16.5310
16.5310
16.4490
16.4900
Wednesday 25 January 2017 (25/01/2017)
16.4810
16.4820
16.4820
16.4130
16.4475
Tuesday 24 January 2017 (24/01/2017)
16.6260
16.4670
16.6260
16.3530
16.4895
Monday 23 January 2017 (23/01/2017)
16.4460
16.6190
16.6190
16.4460
16.5325
Friday 20 January 2017 (20/01/2017)
16.4740
16.4650
16.4740
16.4440
16.4590
Thursday 19 January 2017 (19/01/2017)
16.4670
16.4710
16.4710
16.4570
16.4640
Wednesday 18 January 2017 (18/01/2017)
16.3600
16.4650
16.4650
16.3600
16.4125
Tuesday 17 January 2017 (17/01/2017)
16.1090
16.3790
16.3790
16.1090
16.2440
Monday 16 January 2017 (16/01/2017)
16.0330
16.0930
16.1280
16.0330
16.0805
Friday 13 January 2017 (13/01/2017)
16.1460
16.2090
16.2090
16.1460
16.1775
Thursday 12 January 2017 (12/01/2017)
16.3960
16.1560
16.3960
16.1560
16.2760
Wednesday 11 January 2017 (11/01/2017)
16.4410
16.4350
16.4410
16.4290
16.4350
Tuesday 10 January 2017 (10/01/2017)
16.2890
16.4280
16.4280
16.2890
16.3585
Monday 9 January 2017 (09/01/2017)
16.5040
16.3190
16.5040
16.3190
16.4115
Friday 6 January 2017 (06/01/2017)
16.5330
16.5350
16.5690
16.5330
16.5510
Thursday 5 January 2017 (05/01/2017)
16.4000
16.5280
16.5500
16.4000
16.4750
Wednesday 4 January 2017 (04/01/2017)
16.5640
16.4490
16.5960
16.4490
16.5225
Tuesday 3 January 2017 (03/01/2017)
16.6130
16.5580
16.6440
16.5580
16.6010
Monday 2 January 2017 (02/01/2017)
16.7070
16.5970
16.7070
16.5970
16.6520