British Pound-Namibian Dollar History: 2014

Go
Set Alert Set Alert

Daily GBP/NAD rates for 2014, including the day's high, low, open, close and mid rates.

In 2014, the highest level of 2014 was 19.999, reached on 14/07/2014

The lowest level of 2014 was 17.094 reached 24/11/2014

The average level of 2014 was 17.864

Scroll down for a day-by-day record of EUR/GBP values in 2014.

View Past and Historical Exchange Rates

GBP/NAD Graph for 2014:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Wednesday 31 December 2014 (31/12/2014)
17.9830
18.0430
18.0550
17.9830
18.0190
Tuesday 30 December 2014 (30/12/2014)
17.9970
17.9850
18.0640
17.9800
18.0220
Monday 29 December 2014 (29/12/2014)
18.1600
18.0290
18.1790
17.9930
18.0860
Friday 26 December 2014 (26/12/2014)
18.1480
18.1440
18.1530
18.0290
18.0910
Thursday 25 December 2014 (25/12/2014)
18.1490
18.1490
18.1500
18.1280
18.1390
Wednesday 24 December 2014 (24/12/2014)
17.9780
18.1480
18.1560
17.9720
18.0640
Tuesday 23 December 2014 (23/12/2014)
18.0290
17.9770
18.0530
17.9600
18.0065
Monday 22 December 2014 (22/12/2014)
18.1100
18.0320
18.1320
18.0210
18.0765
Friday 19 December 2014 (19/12/2014)
18.0900
18.1200
18.1590
18.0660
18.1125
Thursday 18 December 2014 (18/12/2014)
18.1460
18.0850
18.2040
18.0350
18.1195
Wednesday 17 December 2014 (17/12/2014)
18.3690
18.1480
18.3860
18.1190
18.2525
Tuesday 16 December 2014 (16/12/2014)
18.1900
18.3690
18.4890
18.1900
18.3395
Monday 15 December 2014 (15/12/2014)
18.3140
18.2000
18.4490
18.1570
18.3030
Friday 12 December 2014 (12/12/2014)
18.1270
18.3010
18.3930
18.1270
18.2600
Thursday 11 December 2014 (11/12/2014)
18.1260
18.1260
18.2670
18.0740
18.1705
Wednesday 10 December 2014 (10/12/2014)
17.9100
18.1290
18.1330
17.9020
18.0175
Tuesday 9 December 2014 (09/12/2014)
17.9660
17.9110
17.9940
17.8820
17.9380
Monday 8 December 2014 (08/12/2014)
17.6490
18.0660
18.0770
17.6320
17.8545
Friday 5 December 2014 (05/12/2014)
17.5690
17.6510
17.7130
17.4750
17.5940
Thursday 4 December 2014 (04/12/2014)
17.5800
17.5720
17.6170
17.4710
17.5440
Wednesday 3 December 2014 (03/12/2014)
17.4000
17.5770
17.6410
17.3940
17.5175
Tuesday 2 December 2014 (02/12/2014)
17.3190
17.4030
17.4180
17.2340
17.3260
Monday 1 December 2014 (01/12/2014)
17.2460
17.3160
17.3440
17.1740
17.2590

November

Friday 28 November 2014 (28/11/2014)
17.2400
17.2280
17.2930
17.2060
17.2495
Thursday 27 November 2014 (27/11/2014)
17.3330
17.2630
17.3340
17.2490
17.2915
Wednesday 26 November 2014 (26/11/2014)
17.2590
17.3310
17.3580
17.2420
17.3000
Tuesday 25 November 2014 (25/11/2014)
17.2390
17.2570
17.2790
17.1860
17.2325
Monday 24 November 2014 (24/11/2014)
17.0940
17.2380
17.3300
17.0940
17.2120
Friday 21 November 2014 (21/11/2014)
17.2150
17.1050
17.2300
17.0970
17.1635
Thursday 20 November 2014 (20/11/2014)
17.3270
17.2150
17.3570
17.1970
17.2770
Wednesday 19 November 2014 (19/11/2014)
17.2280
17.3250
17.3720
17.1970
17.2845
Tuesday 18 November 2014 (18/11/2014)
17.3980
17.2320
17.4290
17.2310
17.3300
Monday 17 November 2014 (17/11/2014)
17.5590
17.3950
17.6070
17.3820
17.4945
Friday 14 November 2014 (14/11/2014)
17.6030
17.5450
17.6050
17.4580
17.5315
Thursday 13 November 2014 (13/11/2014)
17.6360
17.6040
17.6480
17.5880
17.6180
Wednesday 12 November 2014 (12/11/2014)
17.9220
17.6360
17.9300
17.6290
17.7795
Tuesday 11 November 2014 (11/11/2014)
17.8620
17.9210
17.9490
17.7560
17.8525
Monday 10 November 2014 (10/11/2014)
17.8780
17.8610
17.9070
17.7620
17.8345
Friday 7 November 2014 (07/11/2014)
17.8030
17.8690
17.9250
17.7850
17.8550
Thursday 6 November 2014 (06/11/2014)
17.8080
17.8030
17.8230
17.6080
17.7155
Wednesday 5 November 2014 (05/11/2014)
17.6800
17.8080
17.8220
17.6490
17.7355
Tuesday 4 November 2014 (04/11/2014)
17.5980
17.6790
17.7100
17.5900
17.6500
Monday 3 November 2014 (03/11/2014)
17.5360
17.6040
17.7160
17.4950
17.6055

October

Friday 31 October 2014 (31/10/2014)
17.4530
17.5590
17.6630
17.4070
17.5350
Thursday 30 October 2014 (30/10/2014)
17.5070
17.4520
17.5130
17.4470
17.4800
Wednesday 29 October 2014 (29/10/2014)
17.5740
17.5080
17.5870
17.4010
17.4940
Tuesday 28 October 2014 (28/10/2014)
17.6790
17.5770
17.7420
17.5500
17.6460
Monday 27 October 2014 (27/10/2014)
17.8800
17.6790
17.8830
17.6100
17.7465
Friday 24 October 2014 (24/10/2014)
17.5880
17.6380
17.6530
17.5790
17.6160
Thursday 23 October 2014 (23/10/2014)
17.6980
17.5880
17.7030
17.5760
17.6395
Wednesday 22 October 2014 (22/10/2014)
17.7660
17.6990
17.7860
17.6630
17.7245
Tuesday 21 October 2014 (21/10/2014)
17.8480
17.7660
17.8580
17.6800
17.7690
Monday 20 October 2014 (20/10/2014)
17.8710
17.8490
17.9180
17.7820
17.8500
Friday 17 October 2014 (17/10/2014)
17.8580
17.8530
17.8910
17.8100
17.8505
Thursday 16 October 2014 (16/10/2014)
17.6740
17.8610
17.9260
17.6350
17.7805
Wednesday 15 October 2014 (15/10/2014)
17.5710
17.6750
17.6800
17.5320
17.6060
Tuesday 14 October 2014 (14/10/2014)
17.7460
17.5770
17.7550
17.5670
17.6610
Monday 13 October 2014 (13/10/2014)
17.8650
17.7520
17.9120
17.7090
17.8105
Friday 10 October 2014 (10/10/2014)
17.8470
17.8540
17.8620
17.7460
17.8040
Thursday 9 October 2014 (09/10/2014)
17.8520
17.8480
17.8940
17.7670
17.8305
Wednesday 8 October 2014 (08/10/2014)
17.9910
17.8490
18.0900
17.8250
17.9575
Tuesday 7 October 2014 (07/10/2014)
18.1270
17.9920
18.1410
17.9690
18.0550
Monday 6 October 2014 (06/10/2014)
17.9790
18.1240
18.1350
17.9740
18.0545
Friday 3 October 2014 (03/10/2014)
18.1050
17.9680
18.1190
17.8040
17.9615
Thursday 2 October 2014 (02/10/2014)
18.2150
18.1050
18.2720
18.0720
18.1720
Wednesday 1 October 2014 (01/10/2014)
18.3170
18.2160
18.3230
18.2020
18.2625

September

Tuesday 30 September 2014 (30/09/2014)
18.3020
18.3140
18.3600
17.8470
18.1035
Monday 29 September 2014 (29/09/2014)
18.2370
18.3030
18.3610
18.2050
18.2830
Friday 26 September 2014 (26/09/2014)
18.2790
18.2430
18.2980
18.2330
18.2655
Thursday 25 September 2014 (25/09/2014)
18.1590
18.2790
18.2970
18.1350
18.2160
Wednesday 24 September 2014 (24/09/2014)
18.2090
18.1600
18.2350
18.1470
18.1910
Tuesday 23 September 2014 (23/09/2014)
18.2650
18.2130
18.3390
18.1700
18.2545
Monday 22 September 2014 (22/09/2014)
18.0410
18.2650
18.2980
18.0410
18.1695
Friday 19 September 2014 (19/09/2014)
18.1090
18.0390
18.2450
17.9470
18.0960
Thursday 18 September 2014 (18/09/2014)
17.7820
18.1080
18.1850
17.7610
17.9730
Wednesday 17 September 2014 (17/09/2014)
17.8230
17.7860
17.9330
17.7780
17.8555
Tuesday 16 September 2014 (16/09/2014)
17.8480
17.8230
17.8660
17.7370
17.8015
Monday 15 September 2014 (15/09/2014)
17.9220
17.8480
17.9220
17.8240
17.8730
Friday 12 September 2014 (12/09/2014)
17.7920
17.9130
17.9130
17.7900
17.8515
Thursday 11 September 2014 (11/09/2014)
17.7250
17.7920
17.8390
17.7090
17.7740
Wednesday 10 September 2014 (10/09/2014)
17.5970
17.7260
17.7280
17.5900
17.6590
Tuesday 9 September 2014 (09/09/2014)
17.3300
17.5970
17.6310
17.2890
17.4600
Monday 8 September 2014 (08/09/2014)
17.5360
17.3300
17.5360
17.2350
17.3855
Friday 5 September 2014 (05/09/2014)
17.4700
17.5410
17.5480
17.4270
17.4875
Thursday 4 September 2014 (04/09/2014)
17.5580
17.4780
17.5610
17.3650
17.4630
Wednesday 3 September 2014 (03/09/2014)
17.6890
17.5570
17.6930
17.5450
17.6190
Tuesday 2 September 2014 (02/09/2014)
17.7050
17.6900
17.7360
17.6030
17.6695
Monday 1 September 2014 (01/09/2014)
17.7390
17.7050
17.7520
17.7020
17.7270

August

Friday 29 August 2014 (29/08/2014)
17.6330
17.6430
17.6520
17.6010
17.6265
Thursday 28 August 2014 (28/08/2014)
17.6360
17.6330
17.6660
17.6280
17.6470
Wednesday 27 August 2014 (27/08/2014)
17.6580
17.6390
17.7220
17.6350
17.6785
Tuesday 26 August 2014 (26/08/2014)
17.7230
17.6590
17.7810
17.6590
17.7200
Monday 25 August 2014 (25/08/2014)
17.6730
17.7240
17.7380
17.6650
17.7015
Friday 22 August 2014 (22/08/2014)
17.7220
17.7000
17.7540
17.6980
17.7260
Thursday 21 August 2014 (21/08/2014)
17.7410
17.7220
17.7530
17.7190
17.7360
Wednesday 20 August 2014 (20/08/2014)
17.6820
17.7430
17.8030
17.6680
17.7355
Tuesday 19 August 2014 (19/08/2014)
17.7750
17.6830
17.7760
17.6320
17.7040
Monday 18 August 2014 (18/08/2014)
17.5910
17.7750
17.7820
17.5910
17.6865
Friday 15 August 2014 (15/08/2014)
17.6000
17.5880
17.6920
17.5780
17.6350
Thursday 14 August 2014 (14/08/2014)
17.6570
17.6000
17.6600
17.5680
17.6140
Wednesday 13 August 2014 (13/08/2014)
17.8880
17.6570
17.8880
17.6540
17.7710
Tuesday 12 August 2014 (12/08/2014)
17.8930
17.8880
17.8940
17.8570
17.8755
Monday 11 August 2014 (11/08/2014)
17.9960
17.8940
18.0180
17.8770
17.9475
Friday 8 August 2014 (08/08/2014)
18.0390
17.9960
18.0410
17.8790
17.9600
Thursday 7 August 2014 (07/08/2014)
18.0520
18.0400
18.1310
18.0290
18.0800
Wednesday 6 August 2014 (06/08/2014)
18.0920
18.0510
18.1030
18.0410
18.0720
Tuesday 5 August 2014 (05/08/2014)
17.9760
18.0920
18.1560
17.9750
18.0655
Monday 4 August 2014 (04/08/2014)
17.9900
17.9760
18.0870
17.9750
18.0310
Friday 1 August 2014 (01/08/2014)
18.1090
17.9880
18.1100
17.9400
18.0250

July

Thursday 31 July 2014 (31/07/2014)
17.9360
18.1080
18.1160
17.8780
17.9970
Wednesday 30 July 2014 (30/07/2014)
17.9460
17.9360
18.0530
17.9110
17.9820
Tuesday 29 July 2014 (29/07/2014)
17.9070
17.9450
17.9610
17.8610
17.9110
Monday 28 July 2014 (28/07/2014)
17.8300
17.9060
17.9660
17.8300
17.8980
Friday 25 July 2014 (25/07/2014)
17.8900
17.8290
17.8970
17.8240
17.8605
Thursday 24 July 2014 (24/07/2014)
17.8980
17.8900
17.9030
17.8500
17.8765
Wednesday 23 July 2014 (23/07/2014)
18.0400
17.8980
18.0520
17.8690
17.9605
Tuesday 22 July 2014 (22/07/2014)
18.1210
18.0390
18.1270
18.0230
18.0750
Monday 21 July 2014 (21/07/2014)
18.2220
18.1200
18.2310
18.1080
18.1695
Friday 18 July 2014 (18/07/2014)
18.3860
18.2210
18.3890
18.1690
18.2790
Thursday 17 July 2014 (17/07/2014)
18.2830
18.3870
18.3950
18.2400
18.3175
Wednesday 16 July 2014 (16/07/2014)
18.2900
18.2840
18.3080
18.2700
18.2890
Tuesday 15 July 2014 (15/07/2014)
18.3370
18.2900
18.3410
18.2450
18.2930
Monday 14 July 2014 (14/07/2014)
18.3260
18.3370
19.9990
18.2420
19.1205
Friday 11 July 2014 (11/07/2014)
18.3940
18.3460
18.3960
18.3220
18.3590
Thursday 10 July 2014 (10/07/2014)
18.3540
18.3940
18.4020
18.3090
18.3555
Wednesday 9 July 2014 (09/07/2014)
18.3110
18.3540
18.3580
18.2810
18.3195
Tuesday 8 July 2014 (08/07/2014)
18.4750
18.3090
18.4960
18.2930
18.3945
Monday 7 July 2014 (07/07/2014)
18.5970
18.4750
18.5970
18.2910
18.4440
Friday 4 July 2014 (04/07/2014)
18.5920
18.5930
18.6190
18.3170
18.4680
Thursday 3 July 2014 (03/07/2014)
18.4900
18.5910
18.5920
18.4370
18.5145
Wednesday 2 July 2014 (02/07/2014)
18.3020
18.4900
18.4910
18.2950
18.3930
Tuesday 1 July 2014 (01/07/2014)
18.1890
18.3030
18.3060
18.1860
18.2460

June

Monday 30 June 2014 (30/06/2014)
18.0820
18.1900
18.1990
18.0740
18.1365
Friday 27 June 2014 (27/06/2014)
18.1440
18.0820
18.2220
18.0510
18.1365
Thursday 26 June 2014 (26/06/2014)
17.9540
18.1410
18.1480
17.9520
18.0500
Wednesday 25 June 2014 (25/06/2014)
18.0340
17.9540
18.0480
17.9440
17.9960
Tuesday 24 June 2014 (24/06/2014)
18.0590
18.0370
18.0640
17.8850
17.9745
Monday 23 June 2014 (23/06/2014)
18.2120
18.0590
18.2330
18.0170
18.1250
Friday 20 June 2014 (20/06/2014)
18.2950
18.2080
18.3070
18.1540
18.2305
Thursday 19 June 2014 (19/06/2014)
18.2540
18.2980
18.3010
18.1560
18.2285
Wednesday 18 June 2014 (18/06/2014)
18.3860
18.2530
18.3880
18.1950
18.2915
Tuesday 17 June 2014 (17/06/2014)
18.2290
18.3850
18.3880
18.1990
18.2935
Monday 16 June 2014 (16/06/2014)
18.1410
18.2280
18.2480
18.1410
18.1945
Friday 13 June 2014 (13/06/2014)
18.1160
18.1370
18.2920
18.0970
18.1945
Thursday 12 June 2014 (12/06/2014)
18.0610
18.1140
18.1160
17.9690
18.0425
Wednesday 11 June 2014 (11/06/2014)
17.9740
18.0630
18.0920
17.9580
18.0250
Tuesday 10 June 2014 (10/06/2014)
17.8780
17.9750
17.9760
17.8460
17.9110
Monday 9 June 2014 (09/06/2014)
17.7730
17.8740
17.8780
17.7700
17.8240
Friday 6 June 2014 (06/06/2014)
18.0020
17.7710
18.0280
17.7640
17.8960
Thursday 5 June 2014 (05/06/2014)
17.9880
18.0000
18.0210
17.8890
17.9550
Wednesday 4 June 2014 (04/06/2014)
17.9860
17.9900
18.0050
17.9420
17.9735
Tuesday 3 June 2014 (03/06/2014)
17.8390
17.9870
17.9920
17.8340
17.9130
Monday 2 June 2014 (02/06/2014)
17.7380
17.8380
17.8940
17.7150
17.8045

May

Friday 30 May 2014 (30/05/2014)
17.4690
17.7160
17.7440
17.4270
17.5855
Thursday 29 May 2014 (29/05/2014)
17.4840
17.4690
17.5020
17.4070
17.4545
Wednesday 28 May 2014 (28/05/2014)
17.5710
17.4860
17.5750
17.4770
17.5260
Tuesday 27 May 2014 (27/05/2014)
17.4320
17.5690
17.5690
17.3210
17.4450
Monday 26 May 2014 (26/05/2014)
17.3320
17.4340
17.4370
17.3320
17.3845
Friday 23 May 2014 (23/05/2014)
17.4590
17.3370
17.4600
17.3360
17.3980
Thursday 22 May 2014 (22/05/2014)
17.5960
17.4550
17.6050
17.4220
17.5135
Wednesday 21 May 2014 (21/05/2014)
17.6000
17.5960
17.6500
17.5560
17.6030
Tuesday 20 May 2014 (20/05/2014)
17.4860
17.6020
17.6290
17.4820
17.5555
Monday 19 May 2014 (19/05/2014)
17.4000
17.4860
17.5110
17.3940
17.4525
Friday 16 May 2014 (16/05/2014)
17.5020
17.3970
17.5400
17.3960
17.4680
Thursday 15 May 2014 (15/05/2014)
17.3250
17.5040
17.5110
17.3130
17.4120
Wednesday 14 May 2014 (14/05/2014)
17.3550
17.3250
17.3870
17.2790
17.3330
Tuesday 13 May 2014 (13/05/2014)
17.4790
17.3550
17.4940
17.3350
17.4145
Monday 12 May 2014 (12/05/2014)
17.4480
17.4790
17.4910
17.3820
17.4365
Friday 9 May 2014 (09/05/2014)
17.4700
17.4480
17.4700
17.3740
17.4220
Thursday 8 May 2014 (08/05/2014)
17.8320
17.4700
17.8430
17.4610
17.6520
Wednesday 7 May 2014 (07/05/2014)
17.8260
17.8340
17.8520
17.7250
17.7885
Tuesday 6 May 2014 (06/05/2014)
17.7330
17.8280
17.8580
17.7320
17.7950
Monday 5 May 2014 (05/05/2014)
17.7680
17.7330
17.7730
17.7230
17.7480
Friday 2 May 2014 (02/05/2014)
17.7570
17.7700
17.7720
17.6980
17.7350
Thursday 1 May 2014 (01/05/2014)
17.7580
17.7550
17.7750
17.7250
17.7500

April

Wednesday 30 April 2014 (30/04/2014)
17.8040
17.7590
17.8380
17.7560
17.7970
Tuesday 29 April 2014 (29/04/2014)
17.8600
17.8090
17.8720
17.7510
17.8115
Monday 28 April 2014 (28/04/2014)
17.9080
17.8600
17.9540
17.8540
17.9040
Friday 25 April 2014 (25/04/2014)
17.8490
17.9010
17.9220
17.8480
17.8850
Thursday 24 April 2014 (24/04/2014)
17.7830
17.8500
17.8830
17.7790
17.8310
Wednesday 23 April 2014 (23/04/2014)
17.7410
17.7830
17.8300
17.7050
17.7675
Tuesday 22 April 2014 (22/04/2014)
17.6280
17.7430
17.7640
17.6200
17.6920
Monday 21 April 2014 (21/04/2014)
17.5860
17.6240
17.6320
17.5820
17.6070
Friday 18 April 2014 (18/04/2014)
17.5950
17.6020
17.6020
17.5770
17.5895
Thursday 17 April 2014 (17/04/2014)
17.7320
17.5950
17.7730
17.5890
17.6810
Wednesday 16 April 2014 (16/04/2014)
17.6670
17.7310
17.7720
17.6620
17.7170
Tuesday 15 April 2014 (15/04/2014)
17.5840
17.6670
17.6670
17.5680
17.6175
Monday 14 April 2014 (14/04/2014)
17.6060
17.5830
17.6130
17.5710
17.5920
Friday 11 April 2014 (11/04/2014)
17.4740
17.6040
17.6220
17.4190
17.5205
Thursday 10 April 2014 (10/04/2014)
17.5130
17.4740
17.5280
17.4460
17.4870
Wednesday 9 April 2014 (09/04/2014)
17.4700
17.5130
17.5270
17.4650
17.4960
Tuesday 8 April 2014 (08/04/2014)
17.4880
17.4720
17.6180
17.4610
17.5395
Monday 7 April 2014 (07/04/2014)
17.4620
17.4850
17.5080
17.4590
17.4835
Friday 4 April 2014 (04/04/2014)
17.6760
17.4550
17.6780
17.4550
17.5665
Thursday 3 April 2014 (03/04/2014)
17.6460
17.6760
17.6870
17.6010
17.6440
Wednesday 2 April 2014 (02/04/2014)
17.5760
17.6450
17.6700
17.5670
17.6185
Tuesday 1 April 2014 (01/04/2014)
17.5330
17.5760
17.6410
17.4910
17.5660

March

Monday 31 March 2014 (31/03/2014)
17.6930
17.5350
17.6960
17.5350
17.6155
Friday 28 March 2014 (28/03/2014)
17.6590
17.6280
17.6860
17.6010
17.6435
Thursday 27 March 2014 (27/03/2014)
17.6980
17.6600
17.8280
17.5870
17.7075
Wednesday 26 March 2014 (26/03/2014)
17.7390
17.6960
17.7620
17.6760
17.7190
Tuesday 25 March 2014 (25/03/2014)
17.8950
17.7390
17.9110
17.7330
17.8220
Monday 24 March 2014 (24/03/2014)
17.9050
17.8940
17.9360
17.8710
17.9035
Friday 21 March 2014 (21/03/2014)
17.9960
17.9170
18.0140
17.8720
17.9430
Thursday 20 March 2014 (20/03/2014)
17.8070
17.9950
18.0850
17.7650
17.9250
Wednesday 19 March 2014 (19/03/2014)
17.8150
17.8030
17.9800
17.7770
17.8785
Tuesday 18 March 2014 (18/03/2014)
17.8620
17.8090
17.9300
17.7510
17.8405
Monday 17 March 2014 (17/03/2014)
17.9010
17.8620
17.9030
17.8190
17.8610
Friday 14 March 2014 (14/03/2014)
17.9480
17.9030
17.9500
17.8490
17.8995
Thursday 13 March 2014 (13/03/2014)
18.0380
17.9450
18.1150
17.8380
17.9765
Wednesday 12 March 2014 (12/03/2014)
17.9570
18.0370
18.1180
17.9530
18.0355
Tuesday 11 March 2014 (11/03/2014)
17.9080
17.9570
17.9820
17.8720
17.9270
Monday 10 March 2014 (10/03/2014)
17.7850
17.9070
17.9120
17.6760
17.7940
Friday 7 March 2014 (07/03/2014)
17.7490
17.7700
17.8270
17.7400
17.7835
Thursday 6 March 2014 (06/03/2014)
17.8570
17.7490
17.8590
17.7390
17.7990
Wednesday 5 March 2014 (05/03/2014)
17.9880
17.8540
18.0540
17.8460
17.9500
Tuesday 4 March 2014 (04/03/2014)
18.1300
17.9880
18.1770
17.9710
18.0740
Monday 3 March 2014 (03/03/2014)
17.9590
18.1290
18.1820
17.9500
18.0660

February

Friday 28 February 2014 (28/02/2014)
17.9360
17.9930
17.9950
17.8290
17.9120
Thursday 27 February 2014 (27/02/2014)
18.0560
17.9350
18.0800
17.8760
17.9780
Wednesday 26 February 2014 (26/02/2014)
17.8600
18.0560
18.0580
17.8480
17.9530
Tuesday 25 February 2014 (25/02/2014)
17.9160
17.8590
18.0440
17.8590
17.9515
Monday 24 February 2014 (24/02/2014)
18.2800
17.9160
18.3060
17.9150
18.1105
Friday 21 February 2014 (21/02/2014)
18.3220
18.2960
18.3860
18.2740
18.3300
Thursday 20 February 2014 (20/02/2014)
18.3570
18.3220
18.4150
18.3200
18.3675
Wednesday 19 February 2014 (19/02/2014)
18.1100
18.3570
18.3980
18.1060
18.2520
Tuesday 18 February 2014 (18/02/2014)
18.1270
18.1100
18.1650
18.1060
18.1355
Monday 17 February 2014 (17/02/2014)
18.3040
18.1270
18.3570
18.1180
18.2375
Friday 14 February 2014 (14/02/2014)
18.3120
18.2800
18.4380
18.1670
18.3025
Thursday 13 February 2014 (13/02/2014)
18.2300
18.3150
18.4480
18.2290
18.3385
Wednesday 12 February 2014 (12/02/2014)
18.0910
18.2290
18.2560
18.0820
18.1690
Tuesday 11 February 2014 (11/02/2014)
18.2720
18.0910
18.3340
18.0380
18.1860
Monday 10 February 2014 (10/02/2014)
18.1070
18.2720
18.2870
18.1050
18.1960
Friday 7 February 2014 (07/02/2014)
17.9950
18.1250
18.2110
17.9910
18.1010
Thursday 6 February 2014 (06/02/2014)
18.1580
17.9960
18.1780
17.9840
18.0810
Wednesday 5 February 2014 (05/02/2014)
18.1120
18.1810
18.1870
18.0470
18.1170
Tuesday 4 February 2014 (04/02/2014)
18.3300
18.1090
18.3390
18.0870
18.2130
Monday 3 February 2014 (03/02/2014)
18.2870
18.3360
18.3570
18.1850
18.2710

January

Friday 31 January 2014 (31/01/2014)
18.4130
18.3000
18.6110
18.2910
18.4510
Thursday 30 January 2014 (30/01/2014)
18.6990
18.4160
18.7110
18.4030
18.5570
Wednesday 29 January 2014 (29/01/2014)
18.3350
18.6950
18.7170
18.2970
18.5070
Tuesday 28 January 2014 (28/01/2014)
18.4760
18.3340
18.4760
18.3050
18.3905
Monday 27 January 2014 (27/01/2014)
18.2700
18.4770
18.5150
18.2520
18.3835
Friday 24 January 2014 (24/01/2014)
18.3240
18.2750
18.3710
18.1940
18.2825
Thursday 23 January 2014 (23/01/2014)
18.0040
18.3190
18.3500
17.9830
18.1665
Wednesday 22 January 2014 (22/01/2014)
17.8260
18.0050
18.0220
17.8230
17.9225
Tuesday 21 January 2014 (21/01/2014)
17.8430
17.8270
17.8840
17.7920
17.8380
Monday 20 January 2014 (20/01/2014)
17.8120
17.8430
17.8430
17.7830
17.8130
Friday 17 January 2014 (17/01/2014)
17.8180
17.8020
17.9780
17.7930
17.8855
Thursday 16 January 2014 (16/01/2014)
17.8520
17.8240
17.8780
17.7140
17.7960
Wednesday 15 January 2014 (15/01/2014)
17.7460
17.8530
17.8550
17.6790
17.7670
Tuesday 14 January 2014 (14/01/2014)
17.6810
17.7450
17.8530
17.6660
17.7595
Monday 13 January 2014 (13/01/2014)
17.5150
17.6710
17.7020
17.3810
17.5415
Friday 10 January 2014 (10/01/2014)
17.8160
17.5940
17.8370
17.5740
17.7055
Thursday 9 January 2014 (09/01/2014)
17.7280
17.8160
17.8220
17.6970
17.7595
Wednesday 8 January 2014 (08/01/2014)
17.4500
17.7280
17.7310
17.4220
17.5765
Tuesday 7 January 2014 (07/01/2014)
17.4400
17.4780
17.4820
17.4060
17.4440
Monday 6 January 2014 (06/01/2014)
17.5060
17.4360
17.5140
17.4350
17.4745
Friday 3 January 2014 (03/01/2014)
17.5580
17.4920
17.5890
17.4390
17.5140
Thursday 2 January 2014 (02/01/2014)
17.4590
17.5580
17.5720
17.3130
17.4425
Wednesday 1 January 2014 (01/01/2014)
17.4500
17.4540
17.4590
17.3480
17.4035