British Pound-Namibian Dollar History: 2012
Go
Set AlertDaily GBP/NAD rates for 2012, including the day's high, low, open, close and mid rates.
In 2012, the highest level of 2012 was 14.306, reached on 09/10/2012
The lowest level of 2012 was 11.709 reached 09/03/2012
The average level of 2012 was 13.0455
Scroll down for a day-by-day record of EUR/GBP values in 2012.
GBP/NAD Graph for 2012:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Monday 31 December 2012 (31/12/2012) | 13.7050 | 13.7640 | 13.7790 | 13.6920 | 13.7355 |
| Friday 28 December 2012 (28/12/2012) | 13.6970 | 13.7010 | 13.7590 | 13.2010 | 13.4800 |
| Thursday 27 December 2012 (27/12/2012) | 13.8150 | 13.6970 | 13.8460 | 13.6510 | 13.7485 |
| Wednesday 26 December 2012 (26/12/2012) | 13.8350 | 13.8150 | 13.8350 | 13.8030 | 13.8190 |
| Tuesday 25 December 2012 (25/12/2012) | 13.8420 | 13.8350 | 13.8420 | 13.8350 | 13.8385 |
| Monday 24 December 2012 (24/12/2012) | 13.8630 | 13.8420 | 13.8770 | 13.8350 | 13.8560 |
| Friday 21 December 2012 (21/12/2012) | 13.8010 | 13.8640 | 13.9070 | 13.7360 | 13.8215 |
| Thursday 20 December 2012 (20/12/2012) | 13.7740 | 13.8020 | 13.8360 | 13.7690 | 13.8025 |
| Wednesday 19 December 2012 (19/12/2012) | 13.7500 | 13.7740 | 13.8570 | 13.7480 | 13.8025 |
| Tuesday 18 December 2012 (18/12/2012) | 13.8540 | 13.7500 | 13.9060 | 13.7490 | 13.8275 |
| Monday 17 December 2012 (17/12/2012) | 13.9340 | 13.8550 | 13.9720 | 13.8460 | 13.9090 |
| Friday 14 December 2012 (14/12/2012) | 13.9350 | 13.9390 | 14.0080 | 13.9260 | 13.9670 |
| Thursday 13 December 2012 (13/12/2012) | 14.0200 | 13.9350 | 14.0200 | 13.9240 | 13.9720 |
| Wednesday 12 December 2012 (12/12/2012) | 13.9450 | 14.0180 | 14.0370 | 13.9420 | 13.9895 |
| Tuesday 11 December 2012 (11/12/2012) | 13.9450 | 13.9450 | 13.9880 | 13.9390 | 13.9635 |
| Monday 10 December 2012 (10/12/2012) | 13.9070 | 13.9450 | 13.9720 | 13.8950 | 13.9335 |
| Friday 7 December 2012 (07/12/2012) | 13.9510 | 13.9070 | 13.9570 | 13.8870 | 13.9220 |
| Thursday 6 December 2012 (06/12/2012) | 14.1080 | 13.9530 | 14.1280 | 13.9460 | 14.0370 |
| Wednesday 5 December 2012 (05/12/2012) | 14.1600 | 14.1180 | 14.1740 | 14.1000 | 14.1370 |
| Tuesday 4 December 2012 (04/12/2012) | 14.2690 | 14.1560 | 14.2900 | 14.1550 | 14.2225 |
| Monday 3 December 2012 (03/12/2012) | 14.0890 | 14.2680 | 14.2710 | 14.0890 | 14.1800 |
November | |||||
| Friday 30 November 2012 (30/11/2012) | 14.0890 | 14.0850 | 14.2260 | 14.0710 | 14.1485 |
| Thursday 29 November 2012 (29/11/2012) | 14.2090 | 14.0890 | 14.2320 | 14.0720 | 14.1520 |
| Wednesday 28 November 2012 (28/11/2012) | 14.1350 | 14.2070 | 14.2110 | 14.0900 | 14.1505 |
| Tuesday 27 November 2012 (27/11/2012) | 14.2150 | 14.1360 | 14.2340 | 14.1260 | 14.1800 |
| Monday 26 November 2012 (26/11/2012) | 14.2390 | 14.2150 | 14.2390 | 14.1910 | 14.2150 |
| Friday 23 November 2012 (23/11/2012) | 14.2460 | 14.2420 | 14.2870 | 14.1950 | 14.2410 |
| Thursday 22 November 2012 (22/11/2012) | 14.2620 | 14.2460 | 14.2750 | 14.2380 | 14.2565 |
| Wednesday 21 November 2012 (21/11/2012) | 14.1150 | 14.2600 | 14.2610 | 14.0950 | 14.1780 |
| Tuesday 20 November 2012 (20/11/2012) | 14.0740 | 14.0920 | 14.1190 | 14.0620 | 14.0905 |
| Monday 19 November 2012 (19/11/2012) | 14.1030 | 14.0740 | 14.1270 | 14.0570 | 14.0920 |
| Friday 16 November 2012 (16/11/2012) | 14.1830 | 14.1030 | 14.1970 | 14.0760 | 14.1365 |
| Thursday 15 November 2012 (15/11/2012) | 14.0290 | 14.1830 | 14.2060 | 14.0290 | 14.1175 |
| Wednesday 14 November 2012 (14/11/2012) | 13.9640 | 14.0290 | 14.1330 | 13.9600 | 14.0465 |
| Tuesday 13 November 2012 (13/11/2012) | 13.8460 | 13.9630 | 13.9880 | 13.8250 | 13.9065 |
| Monday 12 November 2012 (12/11/2012) | 13.8950 | 13.8460 | 13.8990 | 13.8300 | 13.8645 |
| Friday 9 November 2012 (09/11/2012) | 13.9160 | 13.8880 | 13.9400 | 13.8860 | 13.9130 |
| Thursday 8 November 2012 (08/11/2012) | 13.8070 | 13.9160 | 13.9380 | 13.7920 | 13.8650 |
| Wednesday 7 November 2012 (07/11/2012) | 13.8860 | 13.8070 | 13.9170 | 13.7910 | 13.8540 |
| Tuesday 6 November 2012 (06/11/2012) | 13.9360 | 13.8900 | 13.9570 | 13.7950 | 13.8760 |
| Monday 5 November 2012 (05/11/2012) | 13.9050 | 13.9360 | 13.9550 | 13.8490 | 13.9020 |
| Friday 2 November 2012 (02/11/2012) | 13.9490 | 13.9050 | 13.9510 | 13.8840 | 13.9175 |
| Thursday 1 November 2012 (01/11/2012) | 13.9990 | 13.9490 | 14.0200 | 13.9430 | 13.9815 |
October | |||||
| Wednesday 31 October 2012 (31/10/2012) | 13.9010 | 13.9990 | 14.0240 | 13.9000 | 13.9620 |
| Tuesday 30 October 2012 (30/10/2012) | 13.9400 | 13.9010 | 13.9460 | 13.8990 | 13.9225 |
| Monday 29 October 2012 (29/10/2012) | 14.0550 | 13.9440 | 14.0550 | 13.9240 | 13.9895 |
| Friday 26 October 2012 (26/10/2012) | 14.0170 | 13.9230 | 14.0870 | 13.9220 | 14.0045 |
| Thursday 25 October 2012 (25/10/2012) | 14.0620 | 14.0190 | 14.0740 | 14.0140 | 14.0440 |
| Wednesday 24 October 2012 (24/10/2012) | 13.9560 | 14.0580 | 14.0690 | 13.9450 | 14.0070 |
| Tuesday 23 October 2012 (23/10/2012) | 13.8190 | 13.9550 | 13.9620 | 13.8190 | 13.8905 |
| Monday 22 October 2012 (22/10/2012) | 13.7960 | 13.8190 | 13.8470 | 13.7900 | 13.8185 |
| Friday 19 October 2012 (19/10/2012) | 13.8870 | 13.7990 | 13.8940 | 13.7930 | 13.8435 |
| Thursday 18 October 2012 (18/10/2012) | 13.9010 | 13.8870 | 13.9810 | 13.8750 | 13.9280 |
| Wednesday 17 October 2012 (17/10/2012) | 14.0160 | 13.9010 | 14.0520 | 13.8770 | 13.9645 |
| Tuesday 16 October 2012 (16/10/2012) | 14.1160 | 14.0160 | 14.1570 | 14.0010 | 14.0790 |
| Monday 15 October 2012 (15/10/2012) | 13.8330 | 14.1160 | 14.1190 | 13.7920 | 13.9555 |
| Friday 12 October 2012 (12/10/2012) | 13.9920 | 13.8240 | 14.0130 | 13.8220 | 13.9175 |
| Thursday 11 October 2012 (11/10/2012) | 13.9360 | 13.9920 | 13.9980 | 13.9220 | 13.9600 |
| Wednesday 10 October 2012 (10/10/2012) | 14.0440 | 13.9360 | 14.0450 | 13.8810 | 13.9630 |
| Tuesday 9 October 2012 (09/10/2012) | 14.2970 | 14.0440 | 14.3060 | 14.0290 | 14.1675 |
| Monday 8 October 2012 (08/10/2012) | 13.8970 | 14.2970 | 14.2970 | 13.8120 | 14.0545 |
| Friday 5 October 2012 (05/10/2012) | 13.7760 | 13.8960 | 14.0190 | 13.7710 | 13.8950 |
| Thursday 4 October 2012 (04/10/2012) | 13.5480 | 13.7760 | 13.7960 | 13.5460 | 13.6710 |
| Wednesday 3 October 2012 (03/10/2012) | 13.4800 | 13.5460 | 13.5950 | 13.4460 | 13.5205 |
| Tuesday 2 October 2012 (02/10/2012) | 13.4160 | 13.4800 | 13.5200 | 13.4160 | 13.4680 |
| Monday 1 October 2012 (01/10/2012) | 13.4000 | 13.4140 | 13.4520 | 13.3790 | 13.4155 |
September | |||||
| Friday 28 September 2012 (28/09/2012) | 13.2760 | 13.4040 | 13.4380 | 13.2150 | 13.3265 |
| Thursday 27 September 2012 (27/09/2012) | 13.3210 | 13.2760 | 13.3420 | 13.2380 | 13.2900 |
| Wednesday 26 September 2012 (26/09/2012) | 13.3160 | 13.3200 | 13.3340 | 13.2820 | 13.3080 |
| Tuesday 25 September 2012 (25/09/2012) | 13.3860 | 13.3160 | 13.4020 | 13.2640 | 13.3330 |
| Monday 24 September 2012 (24/09/2012) | 13.3820 | 13.3850 | 13.4360 | 13.3580 | 13.3970 |
| Friday 21 September 2012 (21/09/2012) | 13.4640 | 13.3930 | 13.5480 | 13.3930 | 13.4705 |
| Thursday 20 September 2012 (20/09/2012) | 13.3980 | 13.4640 | 13.5250 | 13.3740 | 13.4495 |
| Wednesday 19 September 2012 (19/09/2012) | 13.3810 | 13.3980 | 13.4050 | 13.3430 | 13.3740 |
| Tuesday 18 September 2012 (18/09/2012) | 13.3440 | 13.3810 | 13.3940 | 13.3420 | 13.3680 |
| Monday 17 September 2012 (17/09/2012) | 13.4120 | 13.3400 | 13.4160 | 13.3340 | 13.3750 |
| Friday 14 September 2012 (14/09/2012) | 13.4750 | 13.4130 | 13.5150 | 13.4060 | 13.4605 |
| Thursday 13 September 2012 (13/09/2012) | 13.4390 | 13.4750 | 13.4750 | 13.4240 | 13.4495 |
| Wednesday 12 September 2012 (12/09/2012) | 13.1090 | 13.4390 | 13.4390 | 13.1090 | 13.2740 |
| Tuesday 11 September 2012 (11/09/2012) | 13.0990 | 13.1100 | 13.1930 | 13.0990 | 13.1460 |
| Monday 10 September 2012 (10/09/2012) | 13.1590 | 13.0990 | 13.1590 | 13.0770 | 13.1180 |
| Friday 7 September 2012 (07/09/2012) | 13.3280 | 13.1360 | 13.3800 | 13.1310 | 13.2555 |
| Thursday 6 September 2012 (06/09/2012) | 13.3380 | 13.3280 | 13.3420 | 13.2900 | 13.3160 |
| Wednesday 5 September 2012 (05/09/2012) | 13.2890 | 13.3370 | 13.3540 | 13.2790 | 13.3165 |
| Tuesday 4 September 2012 (04/09/2012) | 13.3580 | 13.2890 | 13.3690 | 13.2880 | 13.3285 |
| Monday 3 September 2012 (03/09/2012) | 13.3270 | 13.3610 | 13.3690 | 13.3190 | 13.3440 |
August | |||||
| Friday 31 August 2012 (31/08/2012) | 13.3710 | 13.3310 | 13.4460 | 13.3240 | 13.3850 |
| Thursday 30 August 2012 (30/08/2012) | 13.3060 | 13.3710 | 13.4290 | 13.3020 | 13.3655 |
| Wednesday 29 August 2012 (29/08/2012) | 13.2960 | 13.3120 | 13.3160 | 13.2570 | 13.2865 |
| Tuesday 28 August 2012 (28/08/2012) | 13.2610 | 13.3000 | 13.3090 | 13.2300 | 13.2695 |
| Monday 27 August 2012 (27/08/2012) | 13.2520 | 13.2610 | 13.2740 | 13.2480 | 13.2610 |
| Friday 24 August 2012 (24/08/2012) | 13.1310 | 13.2510 | 13.2800 | 13.1130 | 13.1965 |
| Thursday 23 August 2012 (23/08/2012) | 13.2220 | 13.1290 | 13.2430 | 13.1290 | 13.1860 |
| Wednesday 22 August 2012 (22/08/2012) | 13.0260 | 13.2230 | 13.2230 | 13.0160 | 13.1195 |
| Tuesday 21 August 2012 (21/08/2012) | 13.0410 | 13.0290 | 13.0570 | 13.0040 | 13.0305 |
| Monday 20 August 2012 (20/08/2012) | 13.0960 | 13.0400 | 13.0960 | 12.8960 | 12.9960 |
| Friday 17 August 2012 (17/08/2012) | 12.9200 | 13.0860 | 13.1070 | 12.9130 | 13.0100 |
| Thursday 16 August 2012 (16/08/2012) | 12.9190 | 12.9210 | 12.9610 | 12.9100 | 12.9355 |
| Wednesday 15 August 2012 (15/08/2012) | 12.7640 | 12.9180 | 12.9220 | 12.7580 | 12.8400 |
| Tuesday 14 August 2012 (14/08/2012) | 12.7570 | 12.7640 | 12.8150 | 12.7500 | 12.7825 |
| Monday 13 August 2012 (13/08/2012) | 12.7150 | 12.7580 | 12.8060 | 12.6960 | 12.7510 |
| Friday 10 August 2012 (10/08/2012) | 12.6710 | 12.7180 | 12.7180 | 12.6300 | 12.6740 |
| Thursday 9 August 2012 (09/08/2012) | 12.6760 | 12.6710 | 12.6980 | 12.6420 | 12.6700 |
| Wednesday 8 August 2012 (08/08/2012) | 12.7130 | 12.6760 | 12.8350 | 12.6670 | 12.7510 |
| Tuesday 7 August 2012 (07/08/2012) | 12.7340 | 12.7160 | 12.7790 | 12.7070 | 12.7430 |
| Monday 6 August 2012 (06/08/2012) | 12.7360 | 12.7330 | 13.0400 | 12.6850 | 12.8625 |
| Friday 3 August 2012 (03/08/2012) | 13.0350 | 12.7270 | 13.0830 | 12.7270 | 12.9050 |
| Thursday 2 August 2012 (02/08/2012) | 12.9680 | 13.0310 | 13.0690 | 12.9600 | 13.0145 |
| Wednesday 1 August 2012 (01/08/2012) | 12.8440 | 12.9670 | 12.9720 | 12.7950 | 12.8835 |
July | |||||
| Tuesday 31 July 2012 (31/07/2012) | 12.8850 | 12.8410 | 12.9530 | 12.8120 | 12.8825 |
| Monday 30 July 2012 (30/07/2012) | 12.9370 | 12.8850 | 12.9370 | 12.8630 | 12.9000 |
| Friday 27 July 2012 (27/07/2012) | 12.9190 | 12.9250 | 13.0080 | 12.8460 | 12.9270 |
| Thursday 26 July 2012 (26/07/2012) | 13.0320 | 12.9190 | 13.2790 | 12.9190 | 13.0990 |
| Wednesday 25 July 2012 (25/07/2012) | 13.1480 | 13.0310 | 13.1520 | 13.0310 | 13.0915 |
| Tuesday 24 July 2012 (24/07/2012) | 13.1090 | 13.1410 | 13.1650 | 13.0960 | 13.1305 |
| Monday 23 July 2012 (23/07/2012) | 12.7630 | 13.1090 | 13.1590 | 12.7630 | 12.9610 |
| Friday 20 July 2012 (20/07/2012) | 12.8810 | 12.7630 | 12.9370 | 12.7580 | 12.8475 |
| Thursday 19 July 2012 (19/07/2012) | 12.7840 | 12.8800 | 12.8850 | 12.7780 | 12.8315 |
| Wednesday 18 July 2012 (18/07/2012) | 12.8890 | 12.7840 | 12.8980 | 12.7470 | 12.8225 |
| Tuesday 17 July 2012 (17/07/2012) | 12.8530 | 12.8880 | 12.8880 | 12.7970 | 12.8425 |
| Monday 16 July 2012 (16/07/2012) | 12.8870 | 12.8530 | 12.9370 | 12.8450 | 12.8910 |
| Friday 13 July 2012 (13/07/2012) | 12.8390 | 12.8870 | 12.9430 | 12.8390 | 12.8910 |
| Thursday 12 July 2012 (12/07/2012) | 12.7820 | 12.8400 | 12.8820 | 12.7490 | 12.8155 |
| Wednesday 11 July 2012 (11/07/2012) | 12.7470 | 12.7950 | 12.8350 | 12.7160 | 12.7755 |
| Tuesday 10 July 2012 (10/07/2012) | 12.8740 | 12.7470 | 12.8800 | 12.6510 | 12.7655 |
| Monday 9 July 2012 (09/07/2012) | 12.7880 | 12.8740 | 12.8800 | 12.7880 | 12.8340 |
| Friday 6 July 2012 (06/07/2012) | 12.6260 | 12.7860 | 12.8100 | 12.6210 | 12.7155 |
| Thursday 5 July 2012 (05/07/2012) | 12.7020 | 12.6260 | 12.7040 | 12.5340 | 12.6190 |
| Wednesday 4 July 2012 (04/07/2012) | 12.7650 | 12.7050 | 12.7650 | 12.6890 | 12.7270 |
| Tuesday 3 July 2012 (03/07/2012) | 12.8220 | 12.7650 | 12.8260 | 12.7440 | 12.7850 |
| Monday 2 July 2012 (02/07/2012) | 12.8490 | 12.8220 | 12.8490 | 12.7990 | 12.8240 |
June | |||||
| Friday 29 June 2012 (29/06/2012) | 13.0910 | 12.8100 | 13.1820 | 12.7850 | 12.9835 |
| Thursday 28 June 2012 (28/06/2012) | 13.0550 | 13.0900 | 13.1000 | 13.0410 | 13.0705 |
| Wednesday 27 June 2012 (27/06/2012) | 13.2070 | 13.0550 | 13.2070 | 13.0390 | 13.1230 |
| Tuesday 26 June 2012 (26/06/2012) | 13.2010 | 13.2070 | 13.2250 | 13.1930 | 13.2090 |
| Monday 25 June 2012 (25/06/2012) | 13.1050 | 13.2000 | 13.2080 | 13.0950 | 13.1515 |
| Friday 22 June 2012 (22/06/2012) | 12.9930 | 13.1050 | 13.1170 | 12.9870 | 13.0520 |
| Thursday 21 June 2012 (21/06/2012) | 12.9470 | 12.9930 | 13.0200 | 12.8250 | 12.9225 |
| Wednesday 20 June 2012 (20/06/2012) | 12.9040 | 12.9490 | 12.9710 | 12.8690 | 12.9200 |
| Tuesday 19 June 2012 (19/06/2012) | 13.0950 | 12.9040 | 13.1140 | 12.9040 | 13.0090 |
| Monday 18 June 2012 (18/06/2012) | 13.2460 | 13.0950 | 13.2610 | 13.0120 | 13.1365 |
| Friday 15 June 2012 (15/06/2012) | 13.0680 | 13.1120 | 13.1650 | 13.0540 | 13.1095 |
| Thursday 14 June 2012 (14/06/2012) | 12.9610 | 13.0680 | 13.1180 | 12.9610 | 13.0395 |
| Wednesday 13 June 2012 (13/06/2012) | 13.1390 | 12.9640 | 13.1450 | 12.9640 | 13.0545 |
| Tuesday 12 June 2012 (12/06/2012) | 12.9560 | 13.1390 | 13.1510 | 12.9280 | 13.0395 |
| Monday 11 June 2012 (11/06/2012) | 13.0220 | 12.9560 | 13.0920 | 12.9490 | 13.0205 |
| Friday 8 June 2012 (08/06/2012) | 12.9290 | 12.9770 | 13.0010 | 12.9010 | 12.9510 |
| Thursday 7 June 2012 (07/06/2012) | 13.0160 | 12.9290 | 13.0210 | 12.8560 | 12.9385 |
| Wednesday 6 June 2012 (06/06/2012) | 12.9830 | 13.0160 | 13.1540 | 12.8760 | 13.0150 |
| Tuesday 5 June 2012 (05/06/2012) | 13.0690 | 12.9810 | 13.0830 | 12.9350 | 13.0090 |
| Monday 4 June 2012 (04/06/2012) | 13.1890 | 13.0690 | 13.2320 | 13.0540 | 13.1430 |
| Friday 1 June 2012 (01/06/2012) | 13.1600 | 13.1650 | 13.3540 | 13.0680 | 13.2110 |
May | |||||
| Thursday 31 May 2012 (31/05/2012) | 13.1800 | 13.1600 | 13.2300 | 13.0900 | 13.1600 |
| Wednesday 30 May 2012 (30/05/2012) | 13.0650 | 13.1850 | 13.2220 | 13.0580 | 13.1400 |
| Tuesday 29 May 2012 (29/05/2012) | 13.1090 | 13.0640 | 13.1240 | 13.0260 | 13.0750 |
| Monday 28 May 2012 (28/05/2012) | 13.1180 | 13.1090 | 13.1220 | 13.1020 | 13.1120 |
| Friday 25 May 2012 (25/05/2012) | 13.0660 | 13.0950 | 13.1120 | 13.0660 | 13.0890 |
| Thursday 24 May 2012 (24/05/2012) | 13.1680 | 13.0660 | 13.1780 | 13.0600 | 13.1190 |
| Wednesday 23 May 2012 (23/05/2012) | 13.0170 | 13.1680 | 13.2090 | 12.9920 | 13.1005 |
| Tuesday 22 May 2012 (22/05/2012) | 13.0780 | 13.0350 | 13.0780 | 12.8150 | 12.9465 |
| Monday 21 May 2012 (21/05/2012) | 13.1240 | 13.0780 | 13.1900 | 13.0780 | 13.1340 |
| Friday 18 May 2012 (18/05/2012) | 13.1980 | 13.1400 | 13.2330 | 13.1180 | 13.1755 |
| Thursday 17 May 2012 (17/05/2012) | 13.2290 | 13.1980 | 13.2340 | 13.1090 | 13.1715 |
| Wednesday 16 May 2012 (16/05/2012) | 13.2780 | 13.2290 | 13.2820 | 13.1980 | 13.2400 |
| Tuesday 15 May 2012 (15/05/2012) | 13.1520 | 13.2790 | 13.2790 | 13.0970 | 13.1880 |
| Monday 14 May 2012 (14/05/2012) | 13.0110 | 13.1520 | 13.2100 | 13.0110 | 13.1105 |
| Friday 11 May 2012 (11/05/2012) | 12.9070 | 13.0110 | 13.0490 | 12.8690 | 12.9590 |
| Thursday 10 May 2012 (10/05/2012) | 12.8810 | 12.9070 | 12.9420 | 12.8750 | 12.9085 |
| Wednesday 9 May 2012 (09/05/2012) | 12.7650 | 12.8810 | 12.9510 | 12.5760 | 12.7635 |
| Tuesday 8 May 2012 (08/05/2012) | 12.6990 | 12.7650 | 12.7710 | 12.6600 | 12.7155 |
| Monday 7 May 2012 (07/05/2012) | 12.6120 | 12.6990 | 12.7030 | 12.5980 | 12.6505 |
| Friday 4 May 2012 (04/05/2012) | 12.4960 | 12.6300 | 12.6300 | 12.4960 | 12.5630 |
| Thursday 3 May 2012 (03/05/2012) | 12.5340 | 12.4960 | 12.5410 | 12.4770 | 12.5090 |
| Wednesday 2 May 2012 (02/05/2012) | 12.6010 | 12.5340 | 12.6130 | 12.5130 | 12.5630 |
| Tuesday 1 May 2012 (01/05/2012) | 12.6120 | 12.6010 | 12.6180 | 12.5300 | 12.5740 |
April | |||||
| Monday 30 April 2012 (30/04/2012) | 12.6270 | 12.6110 | 12.6290 | 12.5710 | 12.6000 |
| Friday 27 April 2012 (27/04/2012) | 12.5880 | 12.6060 | 12.6170 | 12.5790 | 12.5980 |
| Thursday 26 April 2012 (26/04/2012) | 12.5600 | 12.5970 | 12.5970 | 12.5490 | 12.5730 |
| Wednesday 25 April 2012 (25/04/2012) | 12.6130 | 12.5600 | 12.6210 | 12.5120 | 12.5665 |
| Tuesday 24 April 2012 (24/04/2012) | 12.6660 | 12.6140 | 12.6880 | 12.5960 | 12.6420 |
| Monday 23 April 2012 (23/04/2012) | 12.5750 | 12.6670 | 12.6860 | 12.5450 | 12.6155 |
| Friday 20 April 2012 (20/04/2012) | 12.6060 | 12.5750 | 12.6530 | 12.5750 | 12.6140 |
| Thursday 19 April 2012 (19/04/2012) | 12.5470 | 12.6090 | 12.6110 | 12.5420 | 12.5765 |
| Wednesday 18 April 2012 (18/04/2012) | 12.4840 | 12.5460 | 12.6030 | 12.4820 | 12.5425 |
| Tuesday 17 April 2012 (17/04/2012) | 12.6150 | 12.4860 | 12.6650 | 12.4410 | 12.5530 |
| Monday 16 April 2012 (16/04/2012) | 12.5840 | 12.6160 | 12.6860 | 12.4740 | 12.5800 |
| Friday 13 April 2012 (13/04/2012) | 12.5940 | 12.5810 | 12.7750 | 12.5100 | 12.6425 |
| Thursday 12 April 2012 (12/04/2012) | 12.7060 | 12.5930 | 12.7720 | 12.5930 | 12.6825 |
| Wednesday 11 April 2012 (11/04/2012) | 12.4460 | 12.7060 | 12.7170 | 11.8800 | 12.2985 |
| Tuesday 10 April 2012 (10/04/2012) | 12.5070 | 12.4500 | 12.7120 | 12.4130 | 12.5625 |
| Monday 9 April 2012 (09/04/2012) | 12.4690 | 12.5120 | 12.5490 | 11.8700 | 12.2095 |
| Friday 6 April 2012 (06/04/2012) | 12.4180 | 12.4600 | 12.5110 | 12.3740 | 12.4425 |
| Thursday 5 April 2012 (05/04/2012) | 12.4160 | 12.4200 | 12.4330 | 12.3590 | 12.3960 |
| Wednesday 4 April 2012 (04/04/2012) | 12.2570 | 12.4130 | 12.4250 | 11.8330 | 12.1290 |
| Tuesday 3 April 2012 (03/04/2012) | 12.2310 | 12.2580 | 12.3010 | 11.9280 | 12.1145 |
| Monday 2 April 2012 (02/04/2012) | 12.3900 | 12.2360 | 12.4040 | 11.9380 | 12.1710 |
March | |||||
| Friday 30 March 2012 (30/03/2012) | 12.3510 | 12.2800 | 12.4000 | 12.2590 | 12.3295 |
| Thursday 29 March 2012 (29/03/2012) | 12.2110 | 12.3500 | 12.3500 | 12.1990 | 12.2745 |
| Wednesday 28 March 2012 (28/03/2012) | 12.0820 | 12.2190 | 12.2250 | 12.0050 | 12.1150 |
| Tuesday 27 March 2012 (27/03/2012) | 12.1500 | 12.0800 | 12.3070 | 11.9260 | 12.1165 |
| Monday 26 March 2012 (26/03/2012) | 12.2560 | 12.1450 | 12.2590 | 12.1110 | 12.1850 |
| Friday 23 March 2012 (23/03/2012) | 12.1940 | 12.2520 | 12.2890 | 12.1870 | 12.2380 |
| Thursday 22 March 2012 (22/03/2012) | 12.1350 | 12.1960 | 12.2360 | 12.0910 | 12.1635 |
| Wednesday 21 March 2012 (21/03/2012) | 12.0880 | 12.1310 | 12.1390 | 12.0500 | 12.0945 |
| Tuesday 20 March 2012 (20/03/2012) | 11.9730 | 12.0880 | 12.1160 | 11.9220 | 12.0190 |
| Monday 19 March 2012 (19/03/2012) | 12.0240 | 11.9640 | 12.0400 | 11.9520 | 11.9960 |
| Friday 16 March 2012 (16/03/2012) | 11.9390 | 12.0030 | 12.0450 | 11.9250 | 11.9850 |
| Thursday 15 March 2012 (15/03/2012) | 12.0370 | 11.9380 | 12.0550 | 11.9360 | 11.9955 |
| Wednesday 14 March 2012 (14/03/2012) | 11.8270 | 12.0390 | 12.0630 | 11.7910 | 11.9270 |
| Tuesday 13 March 2012 (13/03/2012) | 11.8160 | 11.8280 | 11.9080 | 11.7750 | 11.8415 |
| Monday 12 March 2012 (12/03/2012) | 11.8080 | 11.8170 | 11.9120 | 11.7590 | 11.8355 |
| Friday 9 March 2012 (09/03/2012) | 11.9690 | 11.7890 | 11.9690 | 11.7090 | 11.8390 |
| Thursday 8 March 2012 (08/03/2012) | 11.9570 | 11.9680 | 12.0670 | 11.8660 | 11.9665 |
| Wednesday 7 March 2012 (07/03/2012) | 12.0480 | 11.9580 | 12.0640 | 11.9570 | 12.0105 |
| Tuesday 6 March 2012 (06/03/2012) | 11.9820 | 12.0520 | 12.0530 | 11.9020 | 11.9775 |
| Monday 5 March 2012 (05/03/2012) | 11.9300 | 11.9800 | 12.1810 | 11.9290 | 12.0550 |
| Friday 2 March 2012 (02/03/2012) | 11.9190 | 11.8900 | 11.9500 | 11.8830 | 11.9165 |
| Thursday 1 March 2012 (01/03/2012) | 11.8340 | 11.9190 | 12.0360 | 11.8340 | 11.9350 |
February | |||||
| Wednesday 29 February 2012 (29/02/2012) | 11.9920 | 11.8350 | 12.0190 | 11.8270 | 11.9230 |
| Tuesday 28 February 2012 (28/02/2012) | 12.0650 | 11.9930 | 12.0920 | 11.8980 | 11.9950 |
| Monday 27 February 2012 (27/02/2012) | 12.0550 | 12.0650 | 12.1290 | 11.9340 | 12.0315 |
| Friday 24 February 2012 (24/02/2012) | 12.1230 | 12.0670 | 12.2170 | 11.9830 | 12.1000 |
| Thursday 23 February 2012 (23/02/2012) | 12.1270 | 12.1250 | 12.1670 | 12.0410 | 12.1040 |
| Wednesday 22 February 2012 (22/02/2012) | 12.1530 | 12.1250 | 12.2090 | 12.0880 | 12.1485 |
| Tuesday 21 February 2012 (21/02/2012) | 12.1470 | 12.1930 | 12.2400 | 12.1300 | 12.1850 |
| Monday 20 February 2012 (20/02/2012) | 12.2530 | 12.1460 | 12.2880 | 12.1310 | 12.2095 |
| Friday 17 February 2012 (17/02/2012) | 12.2520 | 12.2540 | 12.2980 | 12.2000 | 12.2490 |
| Thursday 16 February 2012 (16/02/2012) | 12.0920 | 12.2530 | 12.3890 | 12.0710 | 12.2300 |
| Wednesday 15 February 2012 (15/02/2012) | 12.1720 | 12.0920 | 12.1720 | 12.0530 | 12.1125 |
| Tuesday 14 February 2012 (14/02/2012) | 12.1450 | 12.1690 | 12.1850 | 12.0780 | 12.1315 |
| Monday 13 February 2012 (13/02/2012) | 12.2050 | 12.1460 | 12.2140 | 12.0950 | 12.1545 |
| Friday 10 February 2012 (10/02/2012) | 12.0240 | 12.1730 | 12.2480 | 12.0140 | 12.1310 |
| Thursday 9 February 2012 (09/02/2012) | 11.9680 | 12.0240 | 12.1300 | 11.9430 | 12.0365 |
| Wednesday 8 February 2012 (08/02/2012) | 12.0380 | 11.9690 | 12.0410 | 11.9380 | 11.9895 |
| Tuesday 7 February 2012 (07/02/2012) | 11.9780 | 12.0380 | 12.0440 | 11.9160 | 11.9800 |
| Monday 6 February 2012 (06/02/2012) | 11.9240 | 11.9800 | 12.0510 | 11.8840 | 11.9675 |
| Friday 3 February 2012 (03/02/2012) | 12.0420 | 11.9250 | 12.1330 | 11.9110 | 12.0220 |
| Thursday 2 February 2012 (02/02/2012) | 12.1650 | 12.0420 | 12.2270 | 12.0360 | 12.1315 |
| Wednesday 1 February 2012 (01/02/2012) | 12.2970 | 12.1650 | 12.3660 | 12.1490 | 12.2575 |
January | |||||
| Tuesday 31 January 2012 (31/01/2012) | 12.3510 | 12.2970 | 12.3690 | 12.2400 | 12.3045 |
| Monday 30 January 2012 (30/01/2012) | 12.2140 | 12.3510 | 12.3520 | 12.1950 | 12.2735 |
| Friday 27 January 2012 (27/01/2012) | 12.2150 | 12.2120 | 12.2960 | 12.1660 | 12.2310 |
| Thursday 26 January 2012 (26/01/2012) | 12.4470 | 12.2150 | 12.4490 | 12.2100 | 12.3295 |
| Wednesday 25 January 2012 (25/01/2012) | 12.4320 | 12.3570 | 12.5580 | 12.3420 | 12.4500 |
| Tuesday 24 January 2012 (24/01/2012) | 12.3390 | 12.4280 | 12.4810 | 12.3250 | 12.4030 |
| Monday 23 January 2012 (23/01/2012) | 12.3600 | 12.3420 | 12.4130 | 12.3160 | 12.3645 |