British Pound-Malaysian Ringgit History: 2025
Go
Set AlertDaily GBP/MYR rates for 2025, including the day's high, low, open, close and mid rates.
In 2025, the highest level of 2025 was 5.6502, reached on 07/01/2025
The lowest level of 2025 was 5.4564 reached 13/01/2025
The average level of 2025 was 5.5369
Scroll down for a day-by-day record of EUR/GBP values in 2025.
GBP/MYR Graph for 2025:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
January | |||||
| Wednesday 22 January 2025 (22/01/2025) | 5.5515 | 5.5093 | 5.5515 | 5.5093 | 5.5304 |
| Tuesday 21 January 2025 (21/01/2025) | 5.4852 | 5.5544 | 5.5570 | 5.4826 | 5.5198 |
| Monday 20 January 2025 (20/01/2025) | 5.4811 | 5.4846 | 5.4846 | 5.4811 | 5.4829 |
| Friday 17 January 2025 (17/01/2025) | 5.5058 | 5.4809 | 5.5075 | 5.4809 | 5.4942 |
| Thursday 16 January 2025 (16/01/2025) | 5.5104 | 5.5059 | 5.5104 | 5.4972 | 5.5038 |
| Wednesday 15 January 2025 (15/01/2025) | 5.5039 | 5.5108 | 5.5108 | 5.4959 | 5.5034 |
| Tuesday 14 January 2025 (14/01/2025) | 5.4601 | 5.5049 | 5.5049 | 5.4601 | 5.4825 |
| Monday 13 January 2025 (13/01/2025) | 5.5279 | 5.4564 | 5.5279 | 5.4564 | 5.4922 |
| Friday 10 January 2025 (10/01/2025) | 5.5450 | 5.5294 | 5.5450 | 5.5260 | 5.5355 |
| Thursday 9 January 2025 (09/01/2025) | 5.5709 | 5.5455 | 5.5739 | 5.5348 | 5.5544 |
| Wednesday 8 January 2025 (08/01/2025) | 5.6214 | 5.5341 | 5.6214 | 5.5341 | 5.5778 |
| Tuesday 7 January 2025 (07/01/2025) | 5.6309 | 5.6218 | 5.6502 | 5.6218 | 5.6360 |
| Monday 6 January 2025 (06/01/2025) | 5.5809 | 5.6295 | 5.6296 | 5.5809 | 5.6053 |
| Friday 3 January 2025 (03/01/2025) | 5.6041 | 5.5784 | 5.6041 | 5.5593 | 5.5817 |
| Thursday 2 January 2025 (02/01/2025) | 5.5991 | 5.6076 | 5.6126 | 5.5991 | 5.6059 |