British Pound-Malaysian Ringgit History: 2024
Go
Set AlertDaily GBP/MYR rates for 2024, including the day's high, low, open, close and mid rates.
In 2024, the highest level of 2024 was 7.8236, reached on 05/02/2024
The lowest level of 2024 was 3.6295 reached 10/10/2024
The average level of 2024 was 5.8546
Scroll down for a day-by-day record of EUR/GBP values in 2024.
GBP/MYR Graph for 2024:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 20 December 2024 (20/12/2024) | 5.6735 | 5.6498 | 5.6735 | 5.6498 | 5.6617 |
| Thursday 19 December 2024 (19/12/2024) | 5.6669 | 5.6766 | 5.6766 | 5.6567 | 5.6667 |
| Wednesday 18 December 2024 (18/12/2024) | 5.6470 | 5.6707 | 5.6793 | 5.6470 | 5.6632 |
| Tuesday 17 December 2024 (17/12/2024) | 5.6288 | 5.6451 | 5.6451 | 5.6288 | 5.6370 |
| Monday 16 December 2024 (16/12/2024) | 5.6244 | 5.6270 | 5.6279 | 5.6244 | 5.6262 |
| Friday 13 December 2024 (13/12/2024) | 5.6648 | 5.6246 | 5.6648 | 5.6246 | 5.6447 |
| Thursday 12 December 2024 (12/12/2024) | 5.6484 | 5.6676 | 5.6684 | 5.6484 | 5.6584 |
| Wednesday 11 December 2024 (11/12/2024) | 5.6437 | 5.6479 | 5.6539 | 5.6437 | 5.6488 |
| Tuesday 10 December 2024 (10/12/2024) | 5.6516 | 5.6424 | 5.6516 | 5.6409 | 5.6463 |
| Monday 9 December 2024 (09/12/2024) | 5.6415 | 5.6520 | 5.6520 | 5.6314 | 5.6417 |
| Friday 6 December 2024 (06/12/2024) | 5.6755 | 5.6420 | 5.6755 | 5.6417 | 5.6586 |
| Thursday 5 December 2024 (05/12/2024) | 5.6510 | 5.6783 | 5.6783 | 5.6131 | 5.6457 |
| Wednesday 4 December 2024 (04/12/2024) | 5.6626 | 5.6525 | 5.6634 | 5.6415 | 5.6525 |
| Tuesday 3 December 2024 (03/12/2024) | 5.6183 | 5.6624 | 5.6679 | 5.6183 | 5.6431 |
| Monday 2 December 2024 (02/12/2024) | 5.6557 | 5.6161 | 5.6657 | 5.6161 | 5.6409 |
November | |||||
| Friday 29 November 2024 (29/11/2024) | 5.6270 | 5.6563 | 5.6563 | 5.6270 | 5.6417 |
| Thursday 28 November 2024 (28/11/2024) | 5.5993 | 5.6262 | 5.6279 | 5.5993 | 5.6136 |
| Wednesday 27 November 2024 (27/11/2024) | 5.5834 | 5.5977 | 5.6056 | 5.5834 | 5.5945 |
| Tuesday 26 November 2024 (26/11/2024) | 5.6115 | 5.5819 | 5.6115 | 5.5819 | 5.5967 |
| Monday 25 November 2024 (25/11/2024) | 5.5950 | 5.6129 | 5.6131 | 5.5950 | 5.6041 |
| Friday 22 November 2024 (22/11/2024) | 5.6470 | 5.5930 | 5.6470 | 5.5919 | 5.6195 |
| Thursday 21 November 2024 (21/11/2024) | 5.6533 | 5.6482 | 5.6608 | 5.6421 | 5.6515 |
| Wednesday 20 November 2024 (20/11/2024) | 5.6794 | 5.6525 | 5.6794 | 5.6519 | 5.6657 |
| Tuesday 19 November 2024 (19/11/2024) | 5.6673 | 5.6799 | 5.6799 | 5.6512 | 5.6656 |
| Monday 18 November 2024 (18/11/2024) | 5.6624 | 5.6662 | 5.6662 | 5.6424 | 5.6543 |
| Friday 15 November 2024 (15/11/2024) | 5.6556 | 5.6634 | 5.6793 | 5.6556 | 5.6675 |
| Thursday 14 November 2024 (14/11/2024) | 5.6674 | 5.6539 | 5.6924 | 5.6510 | 5.6717 |
| Wednesday 13 November 2024 (13/11/2024) | 5.6050 | 5.6670 | 5.6813 | 5.6050 | 5.6432 |
| Tuesday 12 November 2024 (12/11/2024) | 5.6749 | 5.6014 | 5.6929 | 5.6014 | 5.6472 |
| Monday 11 November 2024 (11/11/2024) | 5.6949 | 5.6745 | 5.6949 | 5.6745 | 5.6847 |
| Friday 8 November 2024 (08/11/2024) | 5.7211 | 5.6962 | 5.7211 | 5.6829 | 5.7020 |
| Thursday 7 November 2024 (07/11/2024) | 5.5982 | 5.7223 | 5.7229 | 5.5982 | 5.6606 |
| Wednesday 6 November 2024 (06/11/2024) | 5.9286 | 5.5928 | 5.9286 | 5.5928 | 5.7607 |
| Tuesday 5 November 2024 (05/11/2024) | 5.6719 | 5.9397 | 5.9515 | 5.6557 | 5.8036 |
| Monday 4 November 2024 (04/11/2024) | 5.6734 | 5.6720 | 5.6771 | 5.6694 | 5.6733 |
| Friday 1 November 2024 (01/11/2024) | 5.6371 | 5.6732 | 5.6732 | 5.6339 | 5.6536 |
October | |||||
| Thursday 31 October 2024 (31/10/2024) | 5.6833 | 5.6369 | 5.6833 | 5.6369 | 5.6601 |
| Wednesday 30 October 2024 (30/10/2024) | 5.6740 | 5.6842 | 5.7130 | 5.6740 | 5.6935 |
| Tuesday 29 October 2024 (29/10/2024) | 5.6474 | 5.6732 | 5.6732 | 5.6474 | 5.6603 |
| Monday 28 October 2024 (28/10/2024) | 5.6323 | 5.6463 | 5.6558 | 5.6323 | 5.6441 |
| Friday 25 October 2024 (25/10/2024) | 5.6406 | 5.6313 | 5.6417 | 5.6265 | 5.6341 |
| Thursday 24 October 2024 (24/10/2024) | 5.6057 | 5.6413 | 5.6413 | 5.6057 | 5.6235 |
| Wednesday 23 October 2024 (23/10/2024) | 5.6089 | 5.6047 | 5.6437 | 5.6047 | 5.6242 |
| Tuesday 22 October 2024 (22/10/2024) | 5.5894 | 5.6082 | 5.6227 | 5.5894 | 5.6061 |
| Monday 21 October 2024 (21/10/2024) | 5.6226 | 5.5895 | 5.6226 | 5.5895 | 5.6061 |
| Friday 18 October 2024 (18/10/2024) | 5.5868 | 5.6235 | 5.6235 | 5.5868 | 5.6052 |
| Thursday 17 October 2024 (17/10/2024) | 5.6029 | 5.5849 | 5.6029 | 5.5829 | 5.5929 |
| Wednesday 16 October 2024 (16/10/2024) | 5.6333 | 5.6045 | 5.6333 | 5.5813 | 5.6073 |
| Tuesday 15 October 2024 (15/10/2024) | 5.6098 | 5.6145 | 5.6336 | 5.6098 | 5.6217 |
| Monday 14 October 2024 (14/10/2024) | 5.6097 | 5.6099 | 5.6099 | 5.5997 | 5.6048 |
| Friday 11 October 2024 (11/10/2024) | 3.6728 | 5.6105 | 5.6105 | 3.6728 | 4.6417 |
| Thursday 10 October 2024 (10/10/2024) | 5.6071 | 3.6295 | 5.6171 | 3.6295 | 4.6233 |
| Wednesday 9 October 2024 (09/10/2024) | 5.6162 | 5.6067 | 5.6175 | 5.6039 | 5.6107 |
| Tuesday 8 October 2024 (08/10/2024) | 5.5212 | 5.6170 | 5.6176 | 5.5212 | 5.5694 |
| Monday 7 October 2024 (07/10/2024) | 5.5340 | 5.5152 | 5.6170 | 5.5152 | 5.5661 |
| Friday 4 October 2024 (04/10/2024) | 5.5207 | 5.5337 | 5.5597 | 5.5207 | 5.5402 |
| Thursday 3 October 2024 (03/10/2024) | 5.5300 | 5.5191 | 5.5843 | 5.5191 | 5.5517 |
| Wednesday 2 October 2024 (02/10/2024) | 5.4825 | 5.5270 | 5.5423 | 5.4825 | 5.5124 |
| Tuesday 1 October 2024 (01/10/2024) | 5.5185 | 5.4786 | 5.5629 | 5.4786 | 5.5208 |
September | |||||
| Monday 30 September 2024 (30/09/2024) | 5.5391 | 5.5187 | 5.5391 | 5.4918 | 5.5155 |
| Friday 27 September 2024 (27/09/2024) | 5.5316 | 5.5407 | 5.5407 | 5.5125 | 5.5266 |
| Thursday 26 September 2024 (26/09/2024) | 5.5359 | 5.5320 | 5.5359 | 5.5088 | 5.5224 |
| Wednesday 25 September 2024 (25/09/2024) | 5.6231 | 5.5365 | 5.6231 | 5.5311 | 5.5771 |
| Tuesday 24 September 2024 (24/09/2024) | 5.6231 | 5.6279 | 5.6279 | 5.5563 | 5.5921 |
| Monday 23 September 2024 (23/09/2024) | 5.5878 | 5.6240 | 5.6240 | 5.5873 | 5.6057 |
| Friday 20 September 2024 (20/09/2024) | 5.6244 | 5.5865 | 5.6244 | 5.5612 | 5.5928 |
| Thursday 19 September 2024 (19/09/2024) | 5.6257 | 5.6267 | 5.6277 | 5.6029 | 5.6153 |
| Wednesday 18 September 2024 (18/09/2024) | 5.6580 | 5.6276 | 5.6580 | 5.5875 | 5.6228 |
| Tuesday 17 September 2024 (17/09/2024) | 5.6995 | 5.6614 | 5.6995 | 5.6472 | 5.6734 |
| Monday 16 September 2024 (16/09/2024) | 5.6914 | 5.7009 | 5.7024 | 5.6886 | 5.6955 |
| Friday 13 September 2024 (13/09/2024) | 5.6880 | 5.6947 | 5.6947 | 5.6597 | 5.6772 |
| Thursday 12 September 2024 (12/09/2024) | 5.6571 | 5.6882 | 5.6882 | 5.6497 | 5.6690 |
| Wednesday 11 September 2024 (11/09/2024) | 5.7047 | 5.6572 | 5.7047 | 5.6572 | 5.6810 |
| Tuesday 10 September 2024 (10/09/2024) | 5.7314 | 5.7071 | 5.7314 | 5.6855 | 5.7085 |
| Monday 9 September 2024 (09/09/2024) | 5.6927 | 5.7326 | 5.7333 | 5.6927 | 5.7130 |
| Friday 6 September 2024 (06/09/2024) | 5.7040 | 5.6926 | 5.7136 | 5.6926 | 5.7031 |
| Thursday 5 September 2024 (05/09/2024) | 5.7254 | 5.7033 | 5.7254 | 5.6934 | 5.7094 |
| Wednesday 4 September 2024 (04/09/2024) | 5.7183 | 5.7270 | 5.7270 | 5.6965 | 5.7118 |
| Tuesday 3 September 2024 (03/09/2024) | 5.7136 | 5.7181 | 5.7505 | 5.7136 | 5.7321 |
| Monday 2 September 2024 (02/09/2024) | 5.6921 | 5.7129 | 5.7129 | 5.6869 | 5.6999 |
August | |||||
| Friday 30 August 2024 (30/08/2024) | 5.6755 | 5.6930 | 5.6954 | 5.6755 | 5.6855 |
| Thursday 29 August 2024 (29/08/2024) | 5.7429 | 5.6749 | 5.7429 | 5.6749 | 5.7089 |
| Wednesday 28 August 2024 (28/08/2024) | 5.7556 | 5.7437 | 5.7604 | 5.7437 | 5.7521 |
| Tuesday 27 August 2024 (27/08/2024) | 5.7695 | 5.7552 | 5.7695 | 5.7469 | 5.7582 |
| Monday 26 August 2024 (26/08/2024) | 5.7768 | 5.7717 | 5.7769 | 5.7374 | 5.7572 |
| Friday 23 August 2024 (23/08/2024) | 5.7324 | 5.7766 | 5.7767 | 5.7324 | 5.7546 |
| Thursday 22 August 2024 (22/08/2024) | 5.7174 | 5.7311 | 5.7369 | 5.7169 | 5.7269 |
| Wednesday 21 August 2024 (21/08/2024) | 5.7071 | 5.7172 | 5.7172 | 5.6959 | 5.7066 |
| Tuesday 20 August 2024 (20/08/2024) | 5.7138 | 5.7082 | 5.7138 | 5.6770 | 5.6954 |
| Monday 19 August 2024 (19/08/2024) | 5.7216 | 5.7166 | 5.7247 | 5.6709 | 5.6978 |
| Friday 16 August 2024 (16/08/2024) | 5.6861 | 5.7220 | 5.7242 | 5.6861 | 5.7052 |
| Thursday 15 August 2024 (15/08/2024) | 5.7174 | 5.6849 | 5.7174 | 5.6849 | 5.7012 |
| Wednesday 14 August 2024 (14/08/2024) | 5.6998 | 5.7206 | 5.7245 | 5.6915 | 5.7080 |
| Tuesday 13 August 2024 (13/08/2024) | 5.6531 | 5.7000 | 5.7000 | 5.6531 | 5.6766 |
| Monday 12 August 2024 (12/08/2024) | 5.7095 | 5.6511 | 5.7095 | 5.6484 | 5.6790 |
| Friday 9 August 2024 (09/08/2024) | 5.6849 | 5.7149 | 5.7149 | 5.6714 | 5.6932 |
| Thursday 8 August 2024 (08/08/2024) | 5.6962 | 5.6830 | 5.6962 | 5.6798 | 5.6880 |
| Wednesday 7 August 2024 (07/08/2024) | 5.6317 | 5.6967 | 5.6967 | 5.6317 | 5.6642 |
| Tuesday 6 August 2024 (06/08/2024) | 5.7345 | 5.6286 | 5.7345 | 5.6286 | 5.6816 |
| Monday 5 August 2024 (05/08/2024) | 5.8435 | 5.7376 | 5.8435 | 5.6736 | 5.7586 |
| Friday 2 August 2024 (02/08/2024) | 5.8731 | 5.8510 | 5.8731 | 5.7463 | 5.8097 |
| Thursday 1 August 2024 (01/08/2024) | 5.9270 | 5.8780 | 5.9270 | 5.8504 | 5.8887 |
July | |||||
| Wednesday 31 July 2024 (31/07/2024) | 5.9551 | 5.9307 | 5.9551 | 5.9170 | 5.9361 |
| Tuesday 30 July 2024 (30/07/2024) | 5.9700 | 5.9575 | 5.9700 | 5.9527 | 5.9614 |
| Monday 29 July 2024 (29/07/2024) | 5.9932 | 5.9709 | 5.9933 | 5.9709 | 5.9821 |
| Friday 26 July 2024 (26/07/2024) | 6.0172 | 5.9931 | 6.0172 | 5.9931 | 6.0052 |
| Thursday 25 July 2024 (25/07/2024) | 6.0356 | 6.0184 | 6.0356 | 6.0151 | 6.0254 |
| Wednesday 24 July 2024 (24/07/2024) | 6.0400 | 6.0366 | 6.0400 | 6.0299 | 6.0350 |
| Tuesday 23 July 2024 (23/07/2024) | 6.0499 | 6.0400 | 6.0506 | 6.0400 | 6.0453 |
| Monday 22 July 2024 (22/07/2024) | 6.0519 | 6.0496 | 6.0530 | 6.0495 | 6.0513 |
| Friday 19 July 2024 (19/07/2024) | 6.0651 | 6.0514 | 6.0651 | 6.0514 | 6.0583 |
| Thursday 18 July 2024 (18/07/2024) | 6.0748 | 6.0664 | 6.0748 | 6.0664 | 6.0706 |
| Wednesday 17 July 2024 (17/07/2024) | 6.0665 | 6.0758 | 6.0758 | 6.0650 | 6.0704 |
| Tuesday 16 July 2024 (16/07/2024) | 6.0717 | 6.0666 | 6.0717 | 6.0666 | 6.0692 |
| Monday 15 July 2024 (15/07/2024) | 6.0922 | 6.0726 | 6.0922 | 6.0655 | 6.0789 |
| Friday 12 July 2024 (12/07/2024) | 6.0655 | 6.0947 | 6.0947 | 6.0353 | 6.0650 |
| Thursday 11 July 2024 (11/07/2024) | 6.0464 | 6.0661 | 6.0661 | 6.0319 | 6.0490 |
| Wednesday 10 July 2024 (10/07/2024) | 6.0322 | 6.0473 | 6.0473 | 6.0201 | 6.0337 |
| Tuesday 9 July 2024 (09/07/2024) | 6.0363 | 6.0331 | 6.0363 | 6.0331 | 6.0347 |
| Monday 8 July 2024 (08/07/2024) | 6.0415 | 6.0395 | 6.0415 | 6.0395 | 6.0405 |
| Friday 5 July 2024 (05/07/2024) | 6.0074 | 6.0421 | 6.0425 | 6.0071 | 6.0248 |
| Thursday 4 July 2024 (04/07/2024) | 6.0126 | 6.0074 | 6.0126 | 6.0073 | 6.0100 |
| Wednesday 3 July 2024 (03/07/2024) | 5.9644 | 6.0130 | 6.0130 | 5.9644 | 5.9887 |
| Tuesday 2 July 2024 (02/07/2024) | 5.9681 | 5.9629 | 5.9681 | 5.9629 | 5.9655 |
| Monday 1 July 2024 (01/07/2024) | 5.9677 | 5.9688 | 5.9688 | 5.9677 | 5.9683 |
June | |||||
| Friday 28 June 2024 (28/06/2024) | 5.9592 | 5.9623 | 5.9623 | 5.9592 | 5.9608 |
| Thursday 27 June 2024 (27/06/2024) | 5.9402 | 5.9585 | 5.9585 | 5.9402 | 5.9494 |
| Wednesday 26 June 2024 (26/06/2024) | 5.9710 | 5.9397 | 5.9746 | 5.9397 | 5.9572 |
| Tuesday 25 June 2024 (25/06/2024) | 5.9738 | 5.9709 | 5.9751 | 5.9709 | 5.9730 |
| Monday 24 June 2024 (24/06/2024) | 5.9528 | 5.9736 | 5.9736 | 5.9528 | 5.9632 |
| Friday 21 June 2024 (21/06/2024) | 5.9608 | 5.9525 | 5.9670 | 5.9525 | 5.9598 |
| Thursday 20 June 2024 (20/06/2024) | 5.9948 | 5.9600 | 5.9948 | 5.9600 | 5.9774 |
| Wednesday 19 June 2024 (19/06/2024) | 5.9911 | 5.9951 | 5.9955 | 5.9859 | 5.9907 |
| Tuesday 18 June 2024 (18/06/2024) | 5.9732 | 5.9919 | 5.9920 | 5.9732 | 5.9826 |
| Monday 17 June 2024 (17/06/2024) | 5.9704 | 5.9714 | 5.9714 | 5.9704 | 5.9709 |
| Friday 14 June 2024 (14/06/2024) | 6.0218 | 5.9692 | 6.0218 | 5.9692 | 5.9955 |
| Thursday 13 June 2024 (13/06/2024) | 6.0562 | 6.0228 | 6.0562 | 6.0215 | 6.0389 |
| Wednesday 12 June 2024 (12/06/2024) | 6.0075 | 6.0590 | 6.0605 | 6.0075 | 6.0340 |
| Tuesday 11 June 2024 (11/06/2024) | 5.9907 | 6.0072 | 6.0072 | 5.9907 | 5.9990 |
| Monday 10 June 2024 (10/06/2024) | 5.9704 | 5.9893 | 5.9893 | 5.9704 | 5.9799 |
| Friday 7 June 2024 (07/06/2024) | 6.0097 | 5.9704 | 6.0097 | 5.9704 | 5.9901 |
| Thursday 6 June 2024 (06/06/2024) | 6.0039 | 6.0100 | 6.0106 | 6.0039 | 6.0073 |
| Wednesday 5 June 2024 (05/06/2024) | 6.0126 | 6.0030 | 6.0126 | 6.0030 | 6.0078 |
| Tuesday 4 June 2024 (04/06/2024) | 6.0188 | 6.0135 | 6.0188 | 6.0093 | 6.0141 |
| Monday 3 June 2024 (03/06/2024) | 5.9899 | 6.0201 | 6.0201 | 5.9899 | 6.0050 |
May | |||||
| Friday 31 May 2024 (31/05/2024) | 5.9939 | 5.9891 | 5.9939 | 5.9871 | 5.9905 |
| Thursday 30 May 2024 (30/05/2024) | 5.9707 | 5.9944 | 5.9944 | 5.9707 | 5.9826 |
| Wednesday 29 May 2024 (29/05/2024) | 5.9950 | 5.9698 | 5.9997 | 5.9693 | 5.9845 |
| Tuesday 28 May 2024 (28/05/2024) | 5.9920 | 5.9953 | 5.9953 | 5.9920 | 5.9937 |
| Monday 27 May 2024 (27/05/2024) | 5.9924 | 5.9915 | 5.9976 | 5.9915 | 5.9946 |
| Friday 24 May 2024 (24/05/2024) | 5.9695 | 5.9918 | 5.9918 | 5.9695 | 5.9807 |
| Thursday 23 May 2024 (23/05/2024) | 5.9743 | 5.9683 | 5.9969 | 5.9683 | 5.9826 |
| Wednesday 22 May 2024 (22/05/2024) | 5.9588 | 5.9729 | 5.9729 | 5.9588 | 5.9659 |
| Tuesday 21 May 2024 (21/05/2024) | 5.9581 | 5.9583 | 5.9625 | 5.9581 | 5.9603 |
| Monday 20 May 2024 (20/05/2024) | 5.9520 | 5.9586 | 5.9586 | 5.9519 | 5.9553 |
| Friday 17 May 2024 (17/05/2024) | 5.9613 | 5.9521 | 5.9613 | 5.9302 | 5.9458 |
| Thursday 16 May 2024 (16/05/2024) | 5.9765 | 5.9631 | 5.9765 | 5.9423 | 5.9594 |
| Wednesday 15 May 2024 (15/05/2024) | 5.9529 | 5.9795 | 5.9795 | 5.9314 | 5.9555 |
| Tuesday 14 May 2024 (14/05/2024) | 5.9477 | 5.9550 | 5.9550 | 5.9170 | 5.9360 |
| Monday 13 May 2024 (13/05/2024) | 5.9346 | 5.9481 | 5.9481 | 5.9341 | 5.9411 |
| Friday 10 May 2024 (10/05/2024) | 5.9374 | 5.9344 | 5.9374 | 5.9327 | 5.9351 |
| Thursday 9 May 2024 (09/05/2024) | 5.9268 | 5.9381 | 5.9381 | 5.9205 | 5.9293 |
| Wednesday 8 May 2024 (08/05/2024) | 5.9463 | 5.9271 | 5.9463 | 5.9271 | 5.9367 |
| Tuesday 7 May 2024 (07/05/2024) | 5.9555 | 5.9478 | 5.9560 | 5.9478 | 5.9519 |
| Monday 6 May 2024 (06/05/2024) | 5.9597 | 5.9557 | 5.9597 | 5.9506 | 5.9552 |
| Friday 3 May 2024 (03/05/2024) | 5.9715 | 5.9605 | 5.9715 | 5.9451 | 5.9583 |
| Thursday 2 May 2024 (02/05/2024) | 5.9787 | 5.9722 | 5.9792 | 5.9722 | 5.9757 |
| Wednesday 1 May 2024 (01/05/2024) | 5.9711 | 5.9787 | 5.9787 | 5.9711 | 5.9749 |
April | |||||
| Tuesday 30 April 2024 (30/04/2024) | 5.9947 | 5.9725 | 5.9947 | 5.9725 | 5.9836 |
| Monday 29 April 2024 (29/04/2024) | 5.9730 | 5.9953 | 5.9966 | 5.9730 | 5.9848 |
| Friday 26 April 2024 (26/04/2024) | 5.9697 | 5.9730 | 5.9745 | 5.9697 | 5.9721 |
| Thursday 25 April 2024 (25/04/2024) | 5.9519 | 5.9695 | 5.9727 | 5.9519 | 5.9623 |
| Wednesday 24 April 2024 (24/04/2024) | 5.9413 | 5.9511 | 5.9511 | 5.9413 | 5.9462 |
| Tuesday 23 April 2024 (23/04/2024) | 5.9059 | 5.9409 | 5.9409 | 5.9032 | 5.9221 |
| Monday 22 April 2024 (22/04/2024) | 5.9318 | 5.9058 | 5.9318 | 5.9058 | 5.9188 |
| Friday 19 April 2024 (19/04/2024) | 5.9691 | 5.9327 | 5.9691 | 5.9327 | 5.9509 |
| Thursday 18 April 2024 (18/04/2024) | 5.9607 | 5.9706 | 5.9722 | 5.9560 | 5.9641 |
| Wednesday 17 April 2024 (17/04/2024) | 5.9260 | 5.9600 | 5.9600 | 5.9260 | 5.9430 |
| Tuesday 16 April 2024 (16/04/2024) | 5.9501 | 5.9250 | 5.9601 | 5.9250 | 5.9426 |
| Monday 15 April 2024 (15/04/2024) | 5.9397 | 5.9499 | 5.9499 | 5.9397 | 5.9448 |
| Friday 12 April 2024 (12/04/2024) | 5.9518 | 5.9394 | 5.9642 | 5.9394 | 5.9518 |
| Thursday 11 April 2024 (11/04/2024) | 5.9490 | 5.9492 | 5.9492 | 5.9490 | 5.9491 |
| Wednesday 10 April 2024 (10/04/2024) | 6.0198 | 5.9486 | 6.0198 | 5.9486 | 5.9842 |
| Tuesday 9 April 2024 (09/04/2024) | 6.0055 | 6.0200 | 6.0212 | 6.0055 | 6.0134 |
| Monday 8 April 2024 (08/04/2024) | 5.9980 | 6.0047 | 6.0047 | 5.9972 | 6.0010 |
| Friday 5 April 2024 (05/04/2024) | 6.0093 | 5.9984 | 6.0093 | 5.9925 | 6.0009 |
| Thursday 4 April 2024 (04/04/2024) | 6.0074 | 6.0106 | 6.0106 | 5.9986 | 6.0046 |
| Wednesday 3 April 2024 (03/04/2024) | 5.9446 | 6.0085 | 6.0085 | 5.9446 | 5.9766 |
| Tuesday 2 April 2024 (02/04/2024) | 5.9404 | 5.9426 | 5.9600 | 5.9401 | 5.9501 |
| Monday 1 April 2024 (01/04/2024) | 5.9680 | 5.9403 | 5.9689 | 5.9403 | 5.9546 |
March | |||||
| Friday 29 March 2024 (29/03/2024) | 5.9821 | 5.9679 | 5.9821 | 5.9679 | 5.9750 |
| Thursday 28 March 2024 (28/03/2024) | 5.9609 | 5.9823 | 5.9823 | 5.9609 | 5.9716 |
| Wednesday 27 March 2024 (27/03/2024) | 5.9668 | 5.9598 | 5.9707 | 5.9598 | 5.9653 |
| Tuesday 26 March 2024 (26/03/2024) | 5.9699 | 5.9671 | 5.9704 | 5.9671 | 5.9688 |
| Monday 25 March 2024 (25/03/2024) | 5.9749 | 5.9930 | 5.9930 | 5.9601 | 5.9766 |
| Friday 22 March 2024 (22/03/2024) | 6.0184 | 5.9756 | 6.0184 | 5.9756 | 5.9970 |
| Thursday 21 March 2024 (21/03/2024) | 6.0138 | 6.0204 | 6.0223 | 6.0138 | 6.0181 |
| Wednesday 20 March 2024 (20/03/2024) | 6.0203 | 6.0128 | 6.0265 | 6.0118 | 6.0192 |
| Tuesday 19 March 2024 (19/03/2024) | 5.9899 | 6.0093 | 6.0108 | 5.9899 | 6.0004 |
| Monday 18 March 2024 (18/03/2024) | 6.3286 | 5.9886 | 6.3286 | 5.9886 | 6.1586 |
| Friday 15 March 2024 (15/03/2024) | 5.9738 | 6.3360 | 6.3437 | 5.9738 | 6.1588 |
| Thursday 14 March 2024 (14/03/2024) | 5.9894 | 5.9731 | 6.0005 | 5.9731 | 5.9868 |
| Wednesday 13 March 2024 (13/03/2024) | 5.9834 | 5.9890 | 5.9943 | 5.9833 | 5.9888 |
| Tuesday 12 March 2024 (12/03/2024) | 6.0057 | 5.9833 | 6.0057 | 5.9827 | 5.9942 |
| Monday 11 March 2024 (11/03/2024) | 6.0310 | 6.0065 | 6.0310 | 6.0065 | 6.0188 |
| Friday 8 March 2024 (08/03/2024) | 6.0491 | 6.0352 | 6.0491 | 6.0107 | 6.0299 |
| Thursday 7 March 2024 (07/03/2024) | 6.0303 | 6.0531 | 6.0531 | 5.9902 | 6.0217 |
| Wednesday 6 March 2024 (06/03/2024) | 5.9996 | 6.0323 | 6.0323 | 5.9996 | 6.0160 |
| Tuesday 5 March 2024 (05/03/2024) | 5.9908 | 5.9968 | 5.9968 | 5.9908 | 5.9938 |
| Monday 4 March 2024 (04/03/2024) | 5.9853 | 5.9904 | 5.9907 | 5.9842 | 5.9875 |
| Friday 1 March 2024 (01/03/2024) | 5.9992 | 5.9834 | 5.9992 | 5.9798 | 5.9895 |
February | |||||
| Thursday 29 February 2024 (29/02/2024) | 6.0300 | 5.9998 | 6.0328 | 5.9998 | 6.0163 |
| Wednesday 28 February 2024 (28/02/2024) | 6.0577 | 6.0293 | 6.0577 | 6.0293 | 6.0435 |
| Tuesday 27 February 2024 (27/02/2024) | 6.0583 | 6.0595 | 6.0595 | 6.0535 | 6.0565 |
| Monday 26 February 2024 (26/02/2024) | 6.0553 | 6.0576 | 6.0576 | 6.0498 | 6.0537 |
| Friday 23 February 2024 (23/02/2024) | 6.0584 | 6.0560 | 6.0584 | 6.0490 | 6.0537 |
| Thursday 22 February 2024 (22/02/2024) | 6.0566 | 6.0586 | 6.0594 | 6.0523 | 6.0559 |
| Wednesday 21 February 2024 (21/02/2024) | 6.0470 | 6.0566 | 6.0595 | 6.0470 | 6.0533 |
| Tuesday 20 February 2024 (20/02/2024) | 6.0256 | 6.0467 | 6.0467 | 6.0256 | 6.0362 |
| Monday 19 February 2024 (19/02/2024) | 6.0088 | 6.0253 | 6.0253 | 6.0088 | 6.0171 |
| Friday 16 February 2024 (16/02/2024) | 6.0201 | 6.0072 | 6.0201 | 6.0058 | 6.0130 |
| Thursday 15 February 2024 (15/02/2024) | 5.9887 | 6.0206 | 6.0206 | 5.9887 | 6.0047 |
| Wednesday 14 February 2024 (14/02/2024) | 6.0063 | 5.9867 | 6.0174 | 5.9846 | 6.0010 |
| Tuesday 13 February 2024 (13/02/2024) | 6.0157 | 6.0048 | 6.0157 | 6.0048 | 6.0103 |
| Monday 12 February 2024 (12/02/2024) | 6.0077 | 6.0163 | 6.0163 | 6.0077 | 6.0120 |
| Friday 9 February 2024 (09/02/2024) | 6.0085 | 6.0066 | 6.0285 | 6.0066 | 6.0176 |
| Thursday 8 February 2024 (08/02/2024) | 6.0173 | 6.0071 | 6.0202 | 6.0062 | 6.0132 |
| Wednesday 7 February 2024 (07/02/2024) | 5.9767 | 6.0175 | 6.0187 | 5.9767 | 5.9977 |
| Tuesday 6 February 2024 (06/02/2024) | 7.7828 | 5.9749 | 7.7828 | 5.9749 | 6.8789 |
| Monday 5 February 2024 (05/02/2024) | 5.9719 | 7.8236 | 7.8236 | 5.9719 | 6.8978 |
| Friday 2 February 2024 (02/02/2024) | 6.0024 | 5.9701 | 6.0277 | 5.9701 | 5.9989 |
| Thursday 1 February 2024 (01/02/2024) | 6.0126 | 6.0008 | 6.0126 | 5.9976 | 6.0051 |
January | |||||
| Wednesday 31 January 2024 (31/01/2024) | 5.9950 | 6.0137 | 6.0141 | 5.9950 | 6.0046 |
| Tuesday 30 January 2024 (30/01/2024) | 5.9999 | 5.9946 | 6.0078 | 5.9944 | 6.0011 |
| Monday 29 January 2024 (29/01/2024) | 6.0204 | 5.9991 | 6.0204 | 5.9980 | 6.0092 |
| Friday 26 January 2024 (26/01/2024) | 6.0142 | 6.0213 | 6.0213 | 6.0054 | 6.0134 |
| Thursday 25 January 2024 (25/01/2024) | 6.0152 | 6.0140 | 6.0152 | 6.0140 | 6.0146 |
| Wednesday 24 January 2024 (24/01/2024) | 5.9850 | 6.0231 | 6.0237 | 5.9850 | 6.0044 |
| Tuesday 23 January 2024 (23/01/2024) | 6.0030 | 5.9839 | 6.0241 | 5.9833 | 6.0037 |
| Monday 22 January 2024 (22/01/2024) | 5.9716 | 6.0023 | 6.0023 | 5.9716 | 5.9870 |
| Friday 19 January 2024 (19/01/2024) | 5.9848 | 5.9703 | 5.9926 | 5.9703 | 5.9815 |
| Thursday 18 January 2024 (18/01/2024) | 5.9810 | 5.9837 | 5.9875 | 5.9810 | 5.9843 |
| Wednesday 17 January 2024 (17/01/2024) | 5.8782 | 5.9808 | 5.9808 | 5.8782 | 5.9295 |
| Tuesday 16 January 2024 (16/01/2024) | 5.9426 | 5.8732 | 5.9466 | 5.8732 | 5.9099 |
| Monday 15 January 2024 (15/01/2024) | 5.9316 | 5.9428 | 5.9428 | 5.9305 | 5.9367 |
| Friday 12 January 2024 (12/01/2024) | 5.9233 | 5.9325 | 5.9332 | 5.9233 | 5.9283 |
| Thursday 11 January 2024 (11/01/2024) | 5.9118 | 5.9227 | 5.9227 | 5.9118 | 5.9173 |
| Wednesday 10 January 2024 (10/01/2024) | 5.9189 | 5.9112 | 5.9189 | 5.9062 | 5.9126 |
| Tuesday 9 January 2024 (09/01/2024) | 5.9310 | 5.9189 | 5.9310 | 5.9189 | 5.9250 |
| Monday 8 January 2024 (08/01/2024) | 5.9050 | 5.9309 | 5.9309 | 5.9050 | 5.9180 |
| Friday 5 January 2024 (05/01/2024) | 5.8776 | 5.9043 | 5.9043 | 5.8776 | 5.8910 |
| Thursday 4 January 2024 (04/01/2024) | 5.8285 | 5.8765 | 5.8805 | 5.8285 | 5.8545 |
| Wednesday 3 January 2024 (03/01/2024) | 5.8148 | 5.8245 | 5.8547 | 5.8148 | 5.8348 |
| Tuesday 2 January 2024 (02/01/2024) | 5.8519 | 5.8152 | 5.8545 | 5.8152 | 5.8349 |