British Pound-Malaysian Ringgit History: 2023
Go
Set AlertDaily GBP/MYR rates for 2023, including the high, low, open, close and mid rate.
Highest exchange rate of 2023: 27136.8 on 29/03/2023
Lowest exchange rate of 2023: 5.1203 on 06/02/2023
Average exchange rate of 2023: 111.6596
Historical Graph For Converting British Pounds into Malaysian Ringgits
1Y
3Y
5Y
10Y
All
What was the British Pound worth against the Malaysian Ringgit on a selected day in 2023?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 29 December 2023 (29/12/2023) | 5.8917 | 5.8523 | 5.8917 | 5.8523 | 5.8720 |
| Thursday 28 December 2023 (28/12/2023) | 5.9263 | 5.8936 | 5.9263 | 5.8936 | 5.9100 |
| Wednesday 27 December 2023 (27/12/2023) | 5.8986 | 5.9279 | 5.9279 | 5.8959 | 5.9119 |
| Tuesday 26 December 2023 (26/12/2023) | 5.9110 | 5.8995 | 5.9110 | 5.8908 | 5.9009 |
| Friday 22 December 2023 (22/12/2023) | 5.8980 | 5.9132 | 5.9132 | 5.8782 | 5.8957 |
| Thursday 21 December 2023 (21/12/2023) | 5.9150 | 5.8984 | 5.9150 | 5.8816 | 5.8983 |
| Wednesday 20 December 2023 (20/12/2023) | 5.9657 | 5.9163 | 5.9657 | 5.9163 | 5.9410 |
| Tuesday 19 December 2023 (19/12/2023) | 5.9450 | 5.9667 | 5.9667 | 5.9293 | 5.9480 |
| Monday 18 December 2023 (18/12/2023) | 5.9331 | 5.9454 | 5.9454 | 5.9307 | 5.9381 |
| Friday 15 December 2023 (15/12/2023) | 6.0051 | 5.9341 | 6.0051 | 5.9341 | 5.9696 |
| Thursday 14 December 2023 (14/12/2023) | 5.8845 | 6.0089 | 6.0089 | 5.8845 | 5.9467 |
| Wednesday 13 December 2023 (13/12/2023) | 5.8794 | 5.8836 | 5.8988 | 5.8794 | 5.8891 |
| Tuesday 12 December 2023 (12/12/2023) | 5.8663 | 5.8789 | 5.8795 | 5.8663 | 5.8729 |
| Monday 11 December 2023 (11/12/2023) | 5.8646 | 5.8653 | 5.8704 | 5.8646 | 5.8675 |
| Friday 8 December 2023 (08/12/2023) | 5.8722 | 5.8581 | 5.8761 | 5.8581 | 5.8671 |
| Thursday 7 December 2023 (07/12/2023) | 5.8761 | 5.8717 | 5.8761 | 5.8694 | 5.8728 |
| Wednesday 6 December 2023 (06/12/2023) | 5.8891 | 5.8766 | 5.8916 | 5.8765 | 5.8841 |
| Tuesday 5 December 2023 (05/12/2023) | 5.8986 | 5.8891 | 5.8989 | 5.8891 | 5.8940 |
| Monday 4 December 2023 (04/12/2023) | 5.9079 | 5.8984 | 5.9105 | 5.8984 | 5.9045 |
| Friday 1 December 2023 (01/12/2023) | 5.9129 | 5.9078 | 5.9167 | 5.9052 | 5.9110 |
November | |||||
| Thursday 30 November 2023 (30/11/2023) | 5.9259 | 5.9139 | 5.9259 | 5.9130 | 5.9195 |
| Wednesday 29 November 2023 (29/11/2023) | 5.9349 | 5.9270 | 5.9349 | 5.9059 | 5.9204 |
| Tuesday 28 November 2023 (28/11/2023) | 5.9057 | 5.9153 | 5.9153 | 5.8969 | 5.9061 |
| Monday 27 November 2023 (27/11/2023) | 5.8640 | 5.9058 | 5.9059 | 5.8640 | 5.8850 |
| Friday 24 November 2023 (24/11/2023) | 5.8589 | 5.8618 | 5.8685 | 5.8589 | 5.8637 |
| Thursday 23 November 2023 (23/11/2023) | 5.8519 | 5.8579 | 5.8586 | 5.8519 | 5.8553 |
| Wednesday 22 November 2023 (22/11/2023) | 5.8427 | 5.8518 | 5.8518 | 5.8427 | 5.8473 |
| Tuesday 21 November 2023 (21/11/2023) | 5.8267 | 5.8421 | 5.8427 | 5.8226 | 5.8327 |
| Monday 20 November 2023 (20/11/2023) | 5.8109 | 5.8264 | 5.8264 | 5.8109 | 5.8187 |
| Friday 17 November 2023 (17/11/2023) | 5.8061 | 5.8095 | 5.8130 | 5.8060 | 5.8095 |
| Thursday 16 November 2023 (16/11/2023) | 5.8731 | 5.8054 | 5.8731 | 5.8054 | 5.8393 |
| Wednesday 15 November 2023 (15/11/2023) | 5.8603 | 5.8772 | 5.8772 | 5.8208 | 5.8490 |
| Tuesday 14 November 2023 (14/11/2023) | 5.7800 | 5.8629 | 5.8629 | 5.7784 | 5.8207 |
| Monday 13 November 2023 (13/11/2023) | 5.7281 | 5.7750 | 5.7750 | 5.7281 | 5.7516 |
| Friday 10 November 2023 (10/11/2023) | 5.7563 | 5.7258 | 5.7660 | 5.7258 | 5.7459 |
| Thursday 9 November 2023 (09/11/2023) | 5.7561 | 5.7549 | 5.7582 | 5.7542 | 5.7562 |
| Wednesday 8 November 2023 (08/11/2023) | 5.7017 | 5.7561 | 5.7561 | 5.7017 | 5.7289 |
| Tuesday 7 November 2023 (07/11/2023) | 5.8488 | 5.6993 | 5.8488 | 5.6993 | 5.7741 |
| Monday 6 November 2023 (06/11/2023) | 5.8741 | 5.8542 | 5.8741 | 5.7696 | 5.8219 |
| Friday 3 November 2023 (03/11/2023) | 5.7906 | 5.8800 | 5.8800 | 5.7837 | 5.8319 |
| Thursday 2 November 2023 (02/11/2023) | 5.7971 | 5.7903 | 5.7971 | 5.7903 | 5.7937 |
| Wednesday 1 November 2023 (01/11/2023) | 5.7799 | 5.7980 | 5.7980 | 5.7799 | 5.7890 |
October | |||||
| Tuesday 31 October 2023 (31/10/2023) | 5.8003 | 5.7786 | 5.8003 | 5.7786 | 5.7895 |
| Monday 30 October 2023 (30/10/2023) | 5.7932 | 5.8013 | 5.8013 | 5.7718 | 5.7866 |
| Friday 27 October 2023 (27/10/2023) | 5.7908 | 5.7936 | 5.7956 | 5.7908 | 5.7932 |
| Thursday 26 October 2023 (26/10/2023) | 5.8056 | 5.7897 | 5.8056 | 5.7875 | 5.7966 |
| Wednesday 25 October 2023 (25/10/2023) | 5.8407 | 5.8064 | 5.8407 | 5.8064 | 5.8236 |
| Tuesday 24 October 2023 (24/10/2023) | 5.8343 | 5.8418 | 5.8618 | 5.8343 | 5.8481 |
| Monday 23 October 2023 (23/10/2023) | 5.7914 | 5.8321 | 5.8322 | 5.7914 | 5.8118 |
| Friday 20 October 2023 (20/10/2023) | 5.7666 | 5.7909 | 5.7909 | 5.7666 | 5.7788 |
| Thursday 19 October 2023 (19/10/2023) | 5.7799 | 5.7648 | 5.7799 | 5.7620 | 5.7710 |
| Wednesday 18 October 2023 (18/10/2023) | 5.7689 | 5.7799 | 5.7799 | 5.7687 | 5.7743 |
| Tuesday 17 October 2023 (17/10/2023) | 5.7405 | 5.7690 | 5.7690 | 5.7405 | 5.7548 |
| Monday 16 October 2023 (16/10/2023) | 5.7703 | 5.7376 | 5.7703 | 5.7339 | 5.7521 |
| Friday 13 October 2023 (13/10/2023) | 5.7630 | 5.7720 | 5.7720 | 5.7630 | 5.7675 |
| Thursday 12 October 2023 (12/10/2023) | 5.8095 | 5.7626 | 5.8150 | 5.7626 | 5.7888 |
| Wednesday 11 October 2023 (11/10/2023) | 5.8045 | 5.8095 | 5.8095 | 5.8045 | 5.8070 |
| Tuesday 10 October 2023 (10/10/2023) | 5.7677 | 5.8038 | 5.8038 | 5.7677 | 5.7858 |
| Monday 9 October 2023 (09/10/2023) | 5.7837 | 5.7656 | 5.7837 | 5.7656 | 5.7747 |
| Friday 6 October 2023 (06/10/2023) | 5.7543 | 5.7855 | 5.7855 | 5.7490 | 5.7673 |
| Thursday 5 October 2023 (05/10/2023) | 5.7339 | 5.7545 | 5.7545 | 5.7339 | 5.7442 |
| Wednesday 4 October 2023 (04/10/2023) | 5.6982 | 5.7337 | 5.7337 | 5.6982 | 5.7160 |
| Tuesday 3 October 2023 (03/10/2023) | 5.7012 | 5.6976 | 5.7068 | 5.6976 | 5.7022 |
| Monday 2 October 2023 (02/10/2023) | 5.7453 | 5.7010 | 5.7453 | 5.7010 | 5.7232 |
September | |||||
| Friday 29 September 2023 (29/09/2023) | 5.7422 | 5.7472 | 5.7472 | 5.7331 | 5.7402 |
| Thursday 28 September 2023 (28/09/2023) | 5.7430 | 5.7429 | 5.7430 | 5.7429 | 5.7430 |
| Wednesday 27 September 2023 (27/09/2023) | 5.7039 | 5.6914 | 5.7146 | 5.6914 | 5.7030 |
| Tuesday 26 September 2023 (26/09/2023) | 5.7308 | 5.7039 | 5.7308 | 5.7039 | 5.7174 |
| Monday 25 September 2023 (25/09/2023) | 5.7518 | 5.7312 | 5.7518 | 5.7312 | 5.7415 |
| Friday 22 September 2023 (22/09/2023) | 5.7674 | 5.7528 | 5.7674 | 5.7528 | 5.7601 |
| Thursday 21 September 2023 (21/09/2023) | 5.8217 | 5.7661 | 5.8217 | 5.7635 | 5.7926 |
| Wednesday 20 September 2023 (20/09/2023) | 5.8090 | 5.8246 | 5.8246 | 5.8010 | 5.8128 |
| Tuesday 19 September 2023 (19/09/2023) | 5.8071 | 5.8085 | 5.8119 | 5.8071 | 5.8095 |
| Monday 18 September 2023 (18/09/2023) | 5.8012 | 5.8072 | 5.8090 | 5.8012 | 5.8051 |
| Friday 15 September 2023 (15/09/2023) | 5.8041 | 5.8008 | 5.8164 | 5.8008 | 5.8086 |
| Thursday 14 September 2023 (14/09/2023) | 5.8384 | 5.8033 | 5.8484 | 5.8033 | 5.8259 |
| Wednesday 13 September 2023 (13/09/2023) | 5.8358 | 5.8378 | 5.8418 | 5.8358 | 5.8388 |
| Tuesday 12 September 2023 (12/09/2023) | 5.8570 | 5.8355 | 5.8570 | 5.8355 | 5.8463 |
| Monday 11 September 2023 (11/09/2023) | 5.8364 | 5.8579 | 5.8586 | 5.8361 | 5.8474 |
| Friday 8 September 2023 (08/09/2023) | 5.8291 | 5.8364 | 5.8431 | 5.8291 | 5.8361 |
| Thursday 7 September 2023 (07/09/2023) | 5.8336 | 5.8288 | 5.8428 | 5.8281 | 5.8355 |
| Wednesday 6 September 2023 (06/09/2023) | 5.8329 | 5.8328 | 5.8693 | 5.8328 | 5.8511 |
| Tuesday 5 September 2023 (05/09/2023) | 5.8730 | 5.8301 | 5.8782 | 5.8300 | 5.8541 |
| Monday 4 September 2023 (04/09/2023) | 5.8784 | 5.8724 | 5.8784 | 5.8686 | 5.8735 |
| Friday 1 September 2023 (01/09/2023) | 5.8656 | 5.8808 | 5.8808 | 5.8656 | 5.8732 |
August | |||||
| Wednesday 30 August 2023 (30/08/2023) | 5.8624 | 5.8653 | 5.8653 | 5.8577 | 5.8615 |
| Tuesday 29 August 2023 (29/08/2023) | 5.8573 | 5.8626 | 5.8678 | 5.8573 | 5.8626 |
| Monday 28 August 2023 (28/08/2023) | 5.8469 | 5.8565 | 5.8597 | 5.8463 | 5.8530 |
| Friday 25 August 2023 (25/08/2023) | 5.8641 | 5.8475 | 5.8641 | 5.8475 | 5.8558 |
| Thursday 24 August 2023 (24/08/2023) | 5.9153 | 5.8643 | 5.9153 | 5.8641 | 5.8897 |
| Wednesday 23 August 2023 (23/08/2023) | 5.9202 | 5.9162 | 5.9300 | 5.9162 | 5.9231 |
| Tuesday 22 August 2023 (22/08/2023) | 5.9314 | 5.9196 | 5.9393 | 5.9195 | 5.9294 |
| Monday 21 August 2023 (21/08/2023) | 5.9235 | 5.9315 | 5.9323 | 5.9235 | 5.9279 |
| Friday 18 August 2023 (18/08/2023) | 5.9103 | 5.9235 | 5.9235 | 5.9103 | 5.9169 |
| Thursday 17 August 2023 (17/08/2023) | 5.9069 | 5.9097 | 5.9114 | 5.9055 | 5.9085 |
| Wednesday 16 August 2023 (16/08/2023) | 5.8785 | 5.9069 | 5.9069 | 5.8785 | 5.8927 |
| Tuesday 15 August 2023 (15/08/2023) | 5.7601 | 5.8777 | 5.8862 | 5.7601 | 5.8232 |
| Monday 14 August 2023 (14/08/2023) | 5.8237 | 5.7524 | 5.8480 | 5.7524 | 5.8002 |
| Friday 11 August 2023 (11/08/2023) | 5.8237 | 5.8239 | 5.8239 | 5.8066 | 5.8153 |
| Thursday 10 August 2023 (10/08/2023) | 5.8370 | 5.8251 | 5.8370 | 5.8169 | 5.8270 |
| Wednesday 9 August 2023 (09/08/2023) | 5.8240 | 5.8384 | 5.8412 | 5.8240 | 5.8326 |
| Tuesday 8 August 2023 (08/08/2023) | 5.8027 | 5.8227 | 5.8387 | 5.8027 | 5.8207 |
| Monday 7 August 2023 (07/08/2023) | 5.7853 | 5.8007 | 5.8007 | 5.7853 | 5.7930 |
| Friday 4 August 2023 (04/08/2023) | 5.7759 | 5.7844 | 5.7897 | 5.7759 | 5.7828 |
| Thursday 3 August 2023 (03/08/2023) | 5.8004 | 5.7751 | 5.8007 | 5.7751 | 5.7879 |
| Wednesday 2 August 2023 (02/08/2023) | 5.7653 | 5.8005 | 5.8005 | 5.7653 | 5.7829 |
| Tuesday 1 August 2023 (01/08/2023) | 5.8481 | 5.7640 | 5.8481 | 5.7633 | 5.8057 |
July | |||||
| Monday 31 July 2023 (31/07/2023) | 5.8514 | 5.8531 | 5.8560 | 5.7941 | 5.8251 |
| Friday 28 July 2023 (28/07/2023) | 5.8201 | 5.8510 | 5.8510 | 5.8170 | 5.8340 |
| Thursday 27 July 2023 (27/07/2023) | 5.8951 | 5.8201 | 5.8951 | 5.8201 | 5.8576 |
| Wednesday 26 July 2023 (26/07/2023) | 5.8743 | 5.8979 | 5.8979 | 5.8743 | 5.8861 |
| Tuesday 25 July 2023 (25/07/2023) | 5.8623 | 5.8738 | 5.8738 | 5.8593 | 5.8666 |
| Monday 24 July 2023 (24/07/2023) | 5.8654 | 5.8624 | 5.8862 | 5.8623 | 5.8743 |
| Friday 21 July 2023 (21/07/2023) | 5.8424 | 5.8651 | 5.8656 | 5.8424 | 5.8540 |
| Thursday 20 July 2023 (20/07/2023) | 5.8557 | 5.8406 | 5.8880 | 5.8406 | 5.8643 |
| Wednesday 19 July 2023 (19/07/2023) | 5.9234 | 5.8525 | 5.9234 | 5.8524 | 5.8879 |
| Tuesday 18 July 2023 (18/07/2023) | 5.9393 | 5.9235 | 5.9393 | 5.9232 | 5.9313 |
| Monday 17 July 2023 (17/07/2023) | 5.9342 | 6.0023 | 6.0023 | 5.9342 | 5.9683 |
| Friday 14 July 2023 (14/07/2023) | 6.0159 | 5.9341 | 6.0159 | 5.9326 | 5.9743 |
| Thursday 13 July 2023 (13/07/2023) | 6.0457 | 6.0256 | 6.0457 | 5.9942 | 6.0200 |
| Wednesday 12 July 2023 (12/07/2023) | 6.0183 | 6.0460 | 6.0463 | 6.0183 | 6.0323 |
| Tuesday 11 July 2023 (11/07/2023) | 5.9863 | 6.0180 | 6.0180 | 5.9863 | 6.0022 |
| Monday 10 July 2023 (10/07/2023) | 5.9946 | 5.9855 | 5.9946 | 5.9809 | 5.9878 |
| Friday 7 July 2023 (07/07/2023) | 5.9313 | 5.9964 | 5.9969 | 5.9313 | 5.9641 |
| Thursday 6 July 2023 (06/07/2023) | 5.9334 | 5.9302 | 5.9334 | 5.9205 | 5.9270 |
| Wednesday 5 July 2023 (05/07/2023) | 5.9139 | 5.9343 | 5.9343 | 5.9030 | 5.9187 |
| Tuesday 4 July 2023 (04/07/2023) | 5.9261 | 5.9134 | 5.9261 | 5.9134 | 5.9198 |
| Monday 3 July 2023 (03/07/2023) | 5.9382 | 5.9263 | 5.9382 | 5.9208 | 5.9295 |
June | |||||
| Friday 30 June 2023 (30/06/2023) | 5.8920 | 5.9396 | 5.9398 | 5.8914 | 5.9156 |
| Thursday 29 June 2023 (29/06/2023) | 5.8916 | 5.8919 | 5.8919 | 5.8916 | 5.8918 |
| Wednesday 28 June 2023 (28/06/2023) | 5.9477 | 5.9050 | 5.9477 | 5.9050 | 5.9264 |
| Tuesday 27 June 2023 (27/06/2023) | 5.9467 | 5.9477 | 5.9477 | 5.9349 | 5.9413 |
| Monday 26 June 2023 (26/06/2023) | 5.9143 | 5.9470 | 5.9648 | 5.9143 | 5.9396 |
| Friday 23 June 2023 (23/06/2023) | 5.9289 | 5.9116 | 5.9448 | 5.9065 | 5.9257 |
| Thursday 22 June 2023 (22/06/2023) | 5.9220 | 5.9278 | 5.9342 | 5.9220 | 5.9281 |
| Wednesday 21 June 2023 (21/06/2023) | 5.9103 | 5.9212 | 5.9301 | 5.9103 | 5.9202 |
| Tuesday 20 June 2023 (20/06/2023) | 5.9221 | 5.9092 | 5.9304 | 5.9081 | 5.9193 |
| Monday 19 June 2023 (19/06/2023) | 5.9306 | 5.9221 | 5.9306 | 5.9200 | 5.9253 |
| Friday 16 June 2023 (16/06/2023) | 5.9059 | 5.9312 | 5.9312 | 5.8954 | 5.9133 |
| Thursday 15 June 2023 (15/06/2023) | 5.8596 | 5.9076 | 5.9076 | 5.8548 | 5.8812 |
| Wednesday 14 June 2023 (14/06/2023) | 5.8281 | 5.8604 | 5.8604 | 5.8266 | 5.8435 |
| Tuesday 13 June 2023 (13/06/2023) | 5.7741 | 5.8285 | 5.8285 | 5.7741 | 5.8013 |
| Monday 12 June 2023 (12/06/2023) | 5.8071 | 5.7731 | 5.8109 | 5.7725 | 5.7917 |
| Friday 9 June 2023 (09/06/2023) | 5.7613 | 5.8073 | 5.8076 | 5.7613 | 5.7845 |
| Thursday 8 June 2023 (08/06/2023) | 5.7413 | 5.7594 | 5.7594 | 5.7387 | 5.7491 |
| Wednesday 7 June 2023 (07/06/2023) | 5.6884 | 5.7416 | 5.7416 | 5.6884 | 5.7150 |
| Tuesday 6 June 2023 (06/06/2023) | 5.6856 | 5.6854 | 5.7103 | 5.6854 | 5.6979 |
| Monday 5 June 2023 (05/06/2023) | 5.7171 | 5.6839 | 5.7171 | 5.6831 | 5.7001 |
| Friday 2 June 2023 (02/06/2023) | 5.7369 | 5.7192 | 5.7563 | 5.7192 | 5.7378 |
| Thursday 1 June 2023 (01/06/2023) | 5.7276 | 5.7349 | 5.7362 | 5.7276 | 5.7319 |
May | |||||
| Wednesday 31 May 2023 (31/05/2023) | 5.7016 | 5.7269 | 5.7269 | 5.7016 | 5.7143 |
| Tuesday 30 May 2023 (30/05/2023) | 5.6884 | 5.7007 | 5.7014 | 5.6884 | 5.6949 |
| Monday 29 May 2023 (29/05/2023) | 5.6859 | 5.6880 | 5.6949 | 5.6859 | 5.6904 |
| Friday 26 May 2023 (26/05/2023) | 5.6591 | 5.6861 | 5.7002 | 5.6591 | 5.6797 |
| Thursday 25 May 2023 (25/05/2023) | 5.6805 | 5.6560 | 5.7072 | 5.6560 | 5.6816 |
| Wednesday 24 May 2023 (24/05/2023) | 5.6516 | 5.6791 | 5.7022 | 5.6516 | 5.6769 |
| Tuesday 23 May 2023 (23/05/2023) | 5.6415 | 5.6488 | 5.6655 | 5.6415 | 5.6535 |
| Monday 22 May 2023 (22/05/2023) | 5.6412 | 5.6399 | 5.6556 | 5.6399 | 5.6478 |
| Friday 19 May 2023 (19/05/2023) | 5.6410 | 5.6407 | 5.6473 | 5.6394 | 5.6434 |
| Thursday 18 May 2023 (18/05/2023) | 5.6401 | 5.6413 | 5.6476 | 5.6401 | 5.6439 |
| Wednesday 17 May 2023 (17/05/2023) | 5.6273 | 5.6400 | 5.6420 | 5.6273 | 5.6347 |
| Tuesday 16 May 2023 (16/05/2023) | 5.6341 | 5.6283 | 5.6341 | 5.6283 | 5.6312 |
| Monday 15 May 2023 (15/05/2023) | 5.5742 | 5.6342 | 5.6342 | 5.5742 | 5.6042 |
| Friday 12 May 2023 (12/05/2023) | 5.5810 | 5.5732 | 5.6034 | 5.5732 | 5.5883 |
| Thursday 11 May 2023 (11/05/2023) | 5.6197 | 5.5807 | 5.6264 | 5.5807 | 5.6036 |
| Wednesday 10 May 2023 (10/05/2023) | 5.6161 | 5.6198 | 5.6245 | 5.6161 | 5.6203 |
| Tuesday 9 May 2023 (09/05/2023) | 5.6103 | 5.6159 | 5.6159 | 5.6030 | 5.6095 |
| Monday 8 May 2023 (08/05/2023) | 5.6213 | 5.6114 | 5.6213 | 5.6114 | 5.6164 |
| Friday 5 May 2023 (05/05/2023) | 5.5956 | 5.6223 | 5.6223 | 5.5915 | 5.6069 |
| Thursday 4 May 2023 (04/05/2023) | 5.5952 | 5.5952 | 5.5952 | 5.5952 | 5.5952 |
| Wednesday 3 May 2023 (03/05/2023) | 5.6518 | 5.5918 | 5.6518 | 5.5726 | 5.6122 |
| Tuesday 2 May 2023 (02/05/2023) | 5.6862 | 5.6589 | 5.6862 | 5.5794 | 5.6328 |
| Monday 1 May 2023 (01/05/2023) | 5.6037 | 5.6863 | 5.6863 | 5.6037 | 5.6450 |
April | |||||
| Friday 28 April 2023 (28/04/2023) | 5.5709 | 5.6132 | 5.6132 | 5.5640 | 5.5886 |
| Thursday 27 April 2023 (27/04/2023) | 5.5660 | 5.5709 | 5.5709 | 5.5609 | 5.5659 |
| Wednesday 26 April 2023 (26/04/2023) | 5.5135 | 5.5663 | 5.5663 | 5.5135 | 5.5399 |
| Tuesday 25 April 2023 (25/04/2023) | 5.5297 | 5.5114 | 5.5478 | 5.5114 | 5.5296 |
| Monday 24 April 2023 (24/04/2023) | 5.5103 | 5.5285 | 5.5285 | 5.5103 | 5.5194 |
| Friday 21 April 2023 (21/04/2023) | 5.5094 | 5.5094 | 5.5094 | 5.5094 | 5.5094 |
| Thursday 20 April 2023 (20/04/2023) | 5.5131 | 5.5223 | 5.5223 | 5.5107 | 5.5165 |
| Wednesday 19 April 2023 (19/04/2023) | 5.4974 | 5.5133 | 5.5133 | 5.4974 | 5.5054 |
| Tuesday 18 April 2023 (18/04/2023) | 5.4647 | 5.4966 | 5.5085 | 5.4647 | 5.4866 |
| Monday 17 April 2023 (17/04/2023) | 5.4867 | 5.4638 | 5.4867 | 5.4635 | 5.4751 |
| Friday 14 April 2023 (14/04/2023) | 5.5280 | 5.4878 | 5.5280 | 5.4878 | 5.5079 |
| Thursday 13 April 2023 (13/04/2023) | 5.5015 | 5.5299 | 5.5299 | 5.4994 | 5.5147 |
| Wednesday 12 April 2023 (12/04/2023) | 5.4876 | 5.5019 | 5.5019 | 5.4835 | 5.4927 |
| Tuesday 11 April 2023 (11/04/2023) | 5.4530 | 5.4794 | 5.4794 | 5.4530 | 5.4662 |
| Monday 10 April 2023 (10/04/2023) | 5.4609 | 5.4518 | 5.4713 | 5.4518 | 5.4616 |
| Friday 7 April 2023 (07/04/2023) | 5.4852 | 5.4602 | 5.4852 | 5.4595 | 5.4724 |
| Thursday 6 April 2023 (06/04/2023) | 5.5018 | 5.4860 | 5.5018 | 5.4842 | 5.4930 |
| Wednesday 5 April 2023 (05/04/2023) | 5.5112 | 5.5028 | 5.5112 | 5.4899 | 5.5006 |
| Tuesday 4 April 2023 (04/04/2023) | 5.4663 | 5.5122 | 5.5122 | 5.4663 | 5.4893 |
| Monday 3 April 2023 (03/04/2023) | 5.4270 | 5.4649 | 5.4649 | 5.4270 | 5.4460 |
March | |||||
| Friday 31 March 2023 (31/03/2023) | 5.4709 | 5.4759 | 5.4808 | 5.4632 | 5.4720 |
| Thursday 30 March 2023 (30/03/2023) | 26,540.5000 | 5.4705 | 26,540.5000 | 5.4701 | 13,272.9851 |
| Wednesday 29 March 2023 (29/03/2023) | 5.4399 | 27,136.8000 | 27,136.8000 | 5.4271 | 13,571.1136 |
| Tuesday 28 March 2023 (28/03/2023) | 5.4697 | 5.4414 | 5.4697 | 5.4195 | 5.4446 |
| Monday 27 March 2023 (27/03/2023) | 5.4287 | 5.4723 | 5.4723 | 5.4219 | 5.4471 |
| Friday 24 March 2023 (24/03/2023) | 5.4448 | 5.4291 | 5.4448 | 5.4291 | 5.4370 |
| Thursday 23 March 2023 (23/03/2023) | 5.4579 | 5.4460 | 5.4580 | 5.4460 | 5.4520 |
| Wednesday 22 March 2023 (22/03/2023) | 5.4824 | 5.4727 | 5.4824 | 5.4675 | 5.4750 |
| Tuesday 21 March 2023 (21/03/2023) | 5.4718 | 5.4838 | 5.4879 | 5.4718 | 5.4799 |
| Monday 20 March 2023 (20/03/2023) | 5.4694 | 5.4702 | 5.4705 | 5.4536 | 5.4621 |
| Friday 17 March 2023 (17/03/2023) | 5.4233 | 5.4699 | 5.4699 | 5.4233 | 5.4466 |
| Thursday 16 March 2023 (16/03/2023) | 5.4116 | 5.4217 | 5.4400 | 5.4116 | 5.4258 |
| Wednesday 15 March 2023 (15/03/2023) | 5.4529 | 5.4095 | 5.4529 | 5.4095 | 5.4312 |
| Tuesday 14 March 2023 (14/03/2023) | 5.4717 | 5.4669 | 5.4717 | 5.4503 | 5.4610 |
| Monday 13 March 2023 (13/03/2023) | 5.4471 | 5.4723 | 5.4723 | 5.4334 | 5.4529 |
| Friday 10 March 2023 (10/03/2023) | 5.3963 | 5.4472 | 5.4472 | 5.3926 | 5.4199 |
| Thursday 9 March 2023 (09/03/2023) | 5.3344 | 5.3968 | 5.3968 | 5.3344 | 5.3656 |
| Wednesday 8 March 2023 (08/03/2023) | 5.3333 | 5.3328 | 5.3416 | 5.3293 | 5.3355 |
| Tuesday 7 March 2023 (07/03/2023) | 5.3786 | 5.3333 | 5.3886 | 5.3333 | 5.3610 |
| Monday 6 March 2023 (06/03/2023) | 5.3672 | 5.3785 | 5.3792 | 5.3672 | 5.3732 |
| Friday 3 March 2023 (03/03/2023) | 5.3438 | 5.3663 | 5.3663 | 5.3438 | 5.3551 |
| Thursday 2 March 2023 (02/03/2023) | 5.5735 | 5.3429 | 5.5735 | 5.3429 | 5.4582 |
| Wednesday 1 March 2023 (01/03/2023) | 5.4317 | 5.5818 | 5.5818 | 5.4032 | 5.4925 |
February | |||||
| Tuesday 28 February 2023 (28/02/2023) | 5.3351 | 5.4341 | 5.4341 | 5.3351 | 5.3846 |
| Monday 27 February 2023 (27/02/2023) | 5.2984 | 5.3311 | 5.3377 | 5.2984 | 5.3181 |
| Friday 24 February 2023 (24/02/2023) | 5.3453 | 5.2964 | 5.3453 | 5.2956 | 5.3205 |
| Thursday 23 February 2023 (23/02/2023) | 5.3717 | 5.3466 | 5.3717 | 5.3466 | 5.3592 |
| Wednesday 22 February 2023 (22/02/2023) | 5.3655 | 5.3730 | 5.3806 | 5.3655 | 5.3731 |
| Tuesday 21 February 2023 (21/02/2023) | 5.3297 | 5.3651 | 5.3652 | 5.3280 | 5.3466 |
| Monday 20 February 2023 (20/02/2023) | 5.3282 | 5.3296 | 5.3296 | 5.3276 | 5.3286 |
| Friday 17 February 2023 (17/02/2023) | 5.3022 | 5.3290 | 5.3290 | 5.2900 | 5.3095 |
| Thursday 16 February 2023 (16/02/2023) | 5.2816 | 5.3023 | 5.3023 | 5.2816 | 5.2920 |
| Wednesday 15 February 2023 (15/02/2023) | 5.2981 | 5.2799 | 5.3195 | 5.2799 | 5.2997 |
| Tuesday 14 February 2023 (14/02/2023) | 5.2496 | 5.2972 | 5.2972 | 5.2496 | 5.2734 |
| Monday 13 February 2023 (13/02/2023) | 5.2387 | 5.2469 | 5.2469 | 5.2387 | 5.2428 |
| Friday 10 February 2023 (10/02/2023) | 5.2322 | 5.2392 | 5.2392 | 5.2322 | 5.2357 |
| Thursday 9 February 2023 (09/02/2023) | 5.2005 | 5.2322 | 5.2322 | 5.1988 | 5.2155 |
| Wednesday 8 February 2023 (08/02/2023) | 5.1656 | 5.2010 | 5.2010 | 5.1656 | 5.1833 |
| Tuesday 7 February 2023 (07/02/2023) | 5.1251 | 5.1648 | 5.1757 | 5.1251 | 5.1504 |
| Monday 6 February 2023 (06/02/2023) | 5.1203 | 5.1203 | 5.1203 | 5.1203 | 5.1203 |
| Friday 3 February 2023 (03/02/2023) | 5.2044 | 5.2045 | 5.2161 | 5.2043 | 5.2102 |
| Thursday 2 February 2023 (02/02/2023) | 5.2495 | 5.2047 | 5.2518 | 5.2047 | 5.2283 |
| Wednesday 1 February 2023 (01/02/2023) | 5.2457 | 5.2492 | 5.2492 | 5.2457 | 5.2475 |
January | |||||
| Tuesday 31 January 2023 (31/01/2023) | 5.2544 | 5.2454 | 5.2544 | 5.2442 | 5.2493 |
| Monday 30 January 2023 (30/01/2023) | 5.2610 | 5.2547 | 5.2610 | 5.2534 | 5.2572 |
| Friday 27 January 2023 (27/01/2023) | 5.2711 | 5.2611 | 5.2711 | 5.2472 | 5.2592 |
| Thursday 26 January 2023 (26/01/2023) | 5.2993 | 5.2720 | 5.2993 | 5.2658 | 5.2826 |
| Wednesday 25 January 2023 (25/01/2023) | 5.3271 | 5.3004 | 5.3271 | 5.2752 | 5.3012 |
| Monday 23 January 2023 (23/01/2023) | 5.3342 | 5.3317 | 5.3342 | 5.3317 | 5.3330 |
| Friday 20 January 2023 (20/01/2023) | 5.3328 | 5.3116 | 5.3328 | 5.3116 | 5.3222 |
| Thursday 19 January 2023 (19/01/2023) | 5.3447 | 5.3329 | 5.3447 | 5.3183 | 5.3315 |
| Wednesday 18 January 2023 (18/01/2023) | 5.3241 | 5.3456 | 5.3456 | 5.3204 | 5.3330 |
| Tuesday 17 January 2023 (17/01/2023) | 5.2894 | 5.3251 | 5.3252 | 5.2781 | 5.3017 |
| Monday 16 January 2023 (16/01/2023) | 5.3069 | 5.2913 | 5.3090 | 5.2913 | 5.3002 |
| Friday 13 January 2023 (13/01/2023) | 5.3143 | 5.3070 | 5.3143 | 5.2960 | 5.3052 |
| Thursday 12 January 2023 (12/01/2023) | 5.3077 | 5.3162 | 5.3162 | 5.3075 | 5.3119 |
| Wednesday 11 January 2023 (11/01/2023) | 5.3186 | 5.3075 | 5.3186 | 5.3075 | 5.3131 |
| Tuesday 10 January 2023 (10/01/2023) | 5.3671 | 5.3187 | 5.3671 | 5.3187 | 5.3429 |
| Monday 9 January 2023 (09/01/2023) | 5.2887 | 5.3699 | 5.3699 | 5.2887 | 5.3293 |
| Friday 6 January 2023 (06/01/2023) | 5.2881 | 5.2874 | 5.2881 | 5.2515 | 5.2698 |
| Thursday 5 January 2023 (05/01/2023) | 5.3079 | 5.2922 | 5.3113 | 5.2922 | 5.3018 |
| Wednesday 4 January 2023 (04/01/2023) | 5.2979 | 5.3075 | 5.3075 | 5.2858 | 5.2967 |
| Tuesday 3 January 2023 (03/01/2023) | 5.3428 | 5.2988 | 5.3428 | 5.2939 | 5.3184 |