British Pound-Malaysian Ringgit History: 2022
Go
Set AlertDaily GBP/MYR rates for 2022, including the day's high, low, open, close and mid rates.
In 2022, the highest level of 2022 was 5.7469, reached on 13/01/2022
The lowest level of 2022 was 4.7753 reached 20/09/2022
The average level of 2022 was 5.4293
Scroll down for a day-by-day record of EUR/GBP values in 2022.
GBP/MYR Graph for 2022:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 30 December 2022 (30/12/2022) | 5.3243 | 5.3457 | 5.3457 | 5.3074 | 5.3266 |
| Thursday 29 December 2022 (29/12/2022) | 5.3234 | 5.3245 | 5.3273 | 5.3234 | 5.3254 |
| Wednesday 28 December 2022 (28/12/2022) | 5.3198 | 5.3232 | 5.3269 | 5.3198 | 5.3234 |
| Tuesday 27 December 2022 (27/12/2022) | 5.3396 | 5.3198 | 5.3425 | 5.3198 | 5.3312 |
| Monday 26 December 2022 (26/12/2022) | 5.3396 | 5.3395 | 5.3396 | 5.3395 | 5.3396 |
| Friday 23 December 2022 (23/12/2022) | 5.3353 | 5.3246 | 5.3355 | 5.3246 | 5.3301 |
| Thursday 22 December 2022 (22/12/2022) | 5.3640 | 5.3353 | 5.3691 | 5.3353 | 5.3522 |
| Wednesday 21 December 2022 (21/12/2022) | 5.3786 | 5.3641 | 5.3945 | 5.3641 | 5.3793 |
| Tuesday 20 December 2022 (20/12/2022) | 5.3865 | 5.3766 | 5.3917 | 5.3747 | 5.3832 |
| Monday 19 December 2022 (19/12/2022) | 5.3769 | 5.3865 | 5.3865 | 5.3769 | 5.3817 |
| Friday 16 December 2022 (16/12/2022) | 5.3972 | 5.3829 | 5.4049 | 5.3652 | 5.3850 |
| Thursday 15 December 2022 (15/12/2022) | 5.4575 | 5.3818 | 5.4669 | 5.3779 | 5.4224 |
| Wednesday 14 December 2022 (14/12/2022) | 5.4653 | 5.4326 | 5.4962 | 5.4277 | 5.4619 |
| Tuesday 13 December 2022 (13/12/2022) | 5.4213 | 5.4679 | 5.4679 | 5.4205 | 5.4442 |
| Monday 12 December 2022 (12/12/2022) | 5.3916 | 5.4222 | 5.4222 | 5.3872 | 5.4047 |
| Friday 9 December 2022 (09/12/2022) | 5.3683 | 5.4019 | 5.4168 | 5.3683 | 5.3925 |
| Thursday 8 December 2022 (08/12/2022) | 5.3591 | 5.3793 | 5.3793 | 5.3483 | 5.3638 |
| Wednesday 7 December 2022 (07/12/2022) | 5.3321 | 5.3672 | 5.3672 | 5.3268 | 5.3470 |
| Tuesday 6 December 2022 (06/12/2022) | 5.3321 | 5.3317 | 5.3625 | 5.3289 | 5.3457 |
| Monday 5 December 2022 (05/12/2022) | 5.3903 | 5.3254 | 5.3949 | 5.3251 | 5.3600 |
| Friday 2 December 2022 (02/12/2022) | 5.3721 | 5.3873 | 5.3954 | 5.3694 | 5.3824 |
| Thursday 1 December 2022 (01/12/2022) | 5.4071 | 5.4469 | 5.4469 | 5.3185 | 5.3827 |
November | |||||
| Wednesday 30 November 2022 (30/11/2022) | 5.3883 | 5.3504 | 5.3946 | 5.3123 | 5.3535 |
| Tuesday 29 November 2022 (29/11/2022) | 5.3608 | 5.3928 | 5.4344 | 5.3608 | 5.3976 |
| Monday 28 November 2022 (28/11/2022) | 5.4043 | 5.3799 | 5.4043 | 5.3799 | 5.3921 |
| Friday 25 November 2022 (25/11/2022) | 5.4198 | 5.5249 | 5.5249 | 5.3883 | 5.4566 |
| Thursday 24 November 2022 (24/11/2022) | 5.5108 | 5.4301 | 5.5120 | 5.4138 | 5.4629 |
| Wednesday 23 November 2022 (23/11/2022) | 5.4389 | 5.5055 | 5.5137 | 5.4270 | 5.4703 |
| Tuesday 22 November 2022 (22/11/2022) | 5.4072 | 5.4303 | 5.4374 | 5.4072 | 5.4223 |
| Monday 21 November 2022 (21/11/2022) | 5.4246 | 5.4080 | 5.4369 | 5.3934 | 5.4152 |
| Friday 18 November 2022 (18/11/2022) | 5.4050 | 5.4073 | 5.4109 | 5.4050 | 5.4080 |
| Thursday 17 November 2022 (17/11/2022) | 5.4155 | 5.3842 | 5.4341 | 5.3460 | 5.3900 |
| Wednesday 16 November 2022 (16/11/2022) | 5.4212 | 5.4034 | 5.4212 | 5.3371 | 5.3792 |
| Tuesday 15 November 2022 (15/11/2022) | 5.3916 | 5.3849 | 5.4595 | 5.3647 | 5.4121 |
| Monday 14 November 2022 (14/11/2022) | 5.4490 | 5.3949 | 5.4490 | 5.3892 | 5.4191 |
| Friday 11 November 2022 (11/11/2022) | 5.4531 | 5.5332 | 5.5332 | 5.4043 | 5.4688 |
| Thursday 10 November 2022 (10/11/2022) | 5.3432 | 5.4994 | 5.4994 | 5.3432 | 5.4213 |
| Wednesday 9 November 2022 (09/11/2022) | 5.4562 | 5.3390 | 5.4640 | 5.3390 | 5.4015 |
| Tuesday 8 November 2022 (08/11/2022) | 5.4599 | 5.4739 | 5.4739 | 5.4320 | 5.4530 |
| Monday 7 November 2022 (07/11/2022) | 5.3665 | 5.4409 | 5.4409 | 5.3612 | 5.4011 |
| Friday 4 November 2022 (04/11/2022) | 5.3013 | 5.3505 | 5.3660 | 5.3013 | 5.3336 |
| Thursday 3 November 2022 (03/11/2022) | 5.3939 | 5.2972 | 5.4134 | 5.2937 | 5.3536 |
| Wednesday 2 November 2022 (02/11/2022) | 5.4452 | 5.4256 | 5.4587 | 5.4256 | 5.4421 |
| Tuesday 1 November 2022 (01/11/2022) | 5.4161 | 5.4345 | 5.4606 | 5.4161 | 5.4384 |
October | |||||
| Monday 31 October 2022 (31/10/2022) | 5.4753 | 5.4275 | 5.4878 | 5.4242 | 5.4560 |
| Friday 28 October 2022 (28/10/2022) | 5.4516 | 5.4715 | 5.4715 | 5.4382 | 5.4549 |
| Thursday 27 October 2022 (27/10/2022) | 5.4762 | 5.4576 | 5.4795 | 5.4576 | 5.4685 |
| Wednesday 26 October 2022 (26/10/2022) | 5.4156 | 5.4779 | 5.4780 | 5.4077 | 5.4428 |
| Tuesday 25 October 2022 (25/10/2022) | 5.3553 | 5.4309 | 5.4309 | 5.3427 | 5.3868 |
| Monday 24 October 2022 (24/10/2022) | 5.3701 | 5.3427 | 5.3701 | 5.3420 | 5.3560 |
| Friday 21 October 2022 (21/10/2022) | 5.2979 | 5.3314 | 5.3314 | 5.2696 | 5.3005 |
| Thursday 20 October 2022 (20/10/2022) | 5.2877 | 5.3074 | 5.3324 | 5.2845 | 5.3084 |
| Wednesday 19 October 2022 (19/10/2022) | 5.3464 | 5.3136 | 5.3521 | 5.3106 | 5.3313 |
| Tuesday 18 October 2022 (18/10/2022) | 5.3508 | 5.3512 | 5.3774 | 5.3337 | 5.3555 |
| Monday 17 October 2022 (17/10/2022) | 5.2841 | 5.3740 | 5.3740 | 5.2841 | 5.3291 |
| Friday 14 October 2022 (14/10/2022) | 5.2974 | 5.2468 | 5.3277 | 5.2394 | 5.2835 |
| Thursday 13 October 2022 (13/10/2022) | 5.1942 | 5.3077 | 5.3122 | 5.1882 | 5.2502 |
| Wednesday 12 October 2022 (12/10/2022) | 5.1205 | 5.1794 | 5.1794 | 5.1184 | 5.1489 |
| Tuesday 11 October 2022 (11/10/2022) | 5.1674 | 5.1918 | 5.1918 | 5.1427 | 5.1673 |
| Monday 10 October 2022 (10/10/2022) | 5.1448 | 5.1470 | 5.1548 | 5.1265 | 5.1406 |
| Friday 7 October 2022 (07/10/2022) | 5.1768 | 5.1524 | 5.2128 | 5.1524 | 5.1826 |
| Thursday 6 October 2022 (06/10/2022) | 5.2584 | 5.1800 | 5.2690 | 5.1701 | 5.2196 |
| Wednesday 5 October 2022 (05/10/2022) | 5.3078 | 5.2152 | 5.3204 | 5.2152 | 5.2678 |
| Tuesday 4 October 2022 (04/10/2022) | 5.2530 | 5.3125 | 5.3148 | 5.2423 | 5.2785 |
| Monday 3 October 2022 (03/10/2022) | 5.1531 | 5.2642 | 5.2664 | 5.1531 | 5.2097 |
September | |||||
| Friday 30 September 2022 (30/09/2022) | 5.1647 | 5.1690 | 5.1992 | 5.1233 | 5.1613 |
| Thursday 29 September 2022 (29/09/2022) | 4.9943 | 5.1744 | 5.1744 | 4.9943 | 5.0844 |
| Wednesday 28 September 2022 (28/09/2022) | 4.9469 | 5.0397 | 5.0397 | 4.9202 | 4.9799 |
| Tuesday 27 September 2022 (27/09/2022) | 4.9466 | 4.9450 | 4.9895 | 4.9431 | 4.9663 |
| Monday 26 September 2022 (26/09/2022) | 4.9414 | 4.9585 | 4.9594 | 4.8116 | 4.8855 |
| Friday 23 September 2022 (23/09/2022) | 5.1428 | 4.9638 | 5.1470 | 4.9638 | 5.0554 |
| Thursday 22 September 2022 (22/09/2022) | 5.1369 | 5.1375 | 5.1727 | 5.1235 | 5.1481 |
| Wednesday 21 September 2022 (21/09/2022) | 5.1884 | 5.1387 | 5.1975 | 4.9818 | 5.0896 |
| Tuesday 20 September 2022 (20/09/2022) | 5.2076 | 5.1887 | 5.2155 | 4.7753 | 4.9954 |
| Monday 19 September 2022 (19/09/2022) | 5.1830 | 5.1924 | 5.1939 | 5.1596 | 5.1767 |
| Friday 16 September 2022 (16/09/2022) | 5.1949 | 5.1761 | 5.2026 | 5.1578 | 5.1802 |
| Thursday 15 September 2022 (15/09/2022) | 5.2193 | 5.1974 | 5.2255 | 5.1974 | 5.2114 |
| Wednesday 14 September 2022 (14/09/2022) | 5.1790 | 5.2251 | 5.2251 | 5.1790 | 5.2020 |
| Tuesday 13 September 2022 (13/09/2022) | 5.2631 | 5.1932 | 5.2758 | 5.1932 | 5.2345 |
| Monday 12 September 2022 (12/09/2022) | 5.2185 | 5.2680 | 5.2716 | 5.2156 | 5.2436 |
| Friday 9 September 2022 (09/09/2022) | 5.1761 | 5.2104 | 5.2197 | 5.1761 | 5.1979 |
| Thursday 8 September 2022 (08/09/2022) | 5.1788 | 5.1677 | 5.1788 | 5.1632 | 5.1710 |
| Wednesday 7 September 2022 (07/09/2022) | 5.1803 | 5.1770 | 5.1803 | 4.7762 | 4.9783 |
| Tuesday 6 September 2022 (06/09/2022) | 5.1908 | 5.2000 | 5.2139 | 5.1908 | 5.2024 |
| Monday 5 September 2022 (05/09/2022) | 5.1496 | 5.1878 | 5.1878 | 5.1325 | 5.1601 |
| Friday 2 September 2022 (02/09/2022) | 5.1794 | 5.1426 | 5.1804 | 5.1364 | 5.1584 |
| Thursday 1 September 2022 (01/09/2022) | 5.1817 | 5.1666 | 5.2010 | 5.1512 | 5.1761 |
August | |||||
| Wednesday 31 August 2022 (31/08/2022) | 5.2187 | 5.1985 | 5.2187 | 5.1963 | 5.2075 |
| Tuesday 30 August 2022 (30/08/2022) | 5.2505 | 5.2191 | 5.2599 | 5.2191 | 5.2395 |
| Monday 29 August 2022 (29/08/2022) | 5.2225 | 5.2515 | 5.2550 | 5.2224 | 5.2387 |
| Friday 26 August 2022 (26/08/2022) | 5.2826 | 5.2455 | 5.2888 | 5.2455 | 5.2671 |
| Thursday 25 August 2022 (25/08/2022) | 5.2861 | 5.2760 | 5.2997 | 5.2760 | 5.2878 |
| Wednesday 24 August 2022 (24/08/2022) | 5.3058 | 5.2901 | 5.3058 | 5.2781 | 5.2919 |
| Tuesday 23 August 2022 (23/08/2022) | 5.2773 | 5.3080 | 5.3211 | 5.2634 | 5.2923 |
| Monday 22 August 2022 (22/08/2022) | 5.2873 | 5.2735 | 5.3034 | 5.2735 | 5.2884 |
| Friday 19 August 2022 (19/08/2022) | 5.3393 | 5.2922 | 5.3437 | 5.2895 | 5.3166 |
| Thursday 18 August 2022 (18/08/2022) | 5.3818 | 5.3629 | 5.3905 | 5.3606 | 5.3756 |
| Wednesday 17 August 2022 (17/08/2022) | 5.4004 | 5.3776 | 5.4097 | 5.3776 | 5.3937 |
| Tuesday 16 August 2022 (16/08/2022) | 5.3729 | 5.3947 | 5.3947 | 5.3640 | 5.3794 |
| Monday 15 August 2022 (15/08/2022) | 5.3877 | 5.3730 | 5.3961 | 5.3696 | 5.3828 |
| Friday 12 August 2022 (12/08/2022) | 5.4198 | 5.3909 | 5.4221 | 5.3909 | 5.4065 |
| Thursday 11 August 2022 (11/08/2022) | 5.4386 | 5.4305 | 5.4556 | 5.4139 | 5.4347 |
| Wednesday 10 August 2022 (10/08/2022) | 5.3757 | 5.4406 | 5.4408 | 5.3757 | 5.4082 |
| Tuesday 9 August 2022 (09/08/2022) | 5.3779 | 5.3845 | 5.3982 | 5.3765 | 5.3874 |
| Monday 8 August 2022 (08/08/2022) | 5.3777 | 5.3916 | 5.4065 | 5.3697 | 5.3881 |
| Friday 5 August 2022 (05/08/2022) | 5.4124 | 5.3758 | 5.4129 | 5.3676 | 5.3902 |
| Thursday 4 August 2022 (04/08/2022) | 5.4049 | 5.4190 | 5.4229 | 5.4049 | 5.4139 |
| Wednesday 3 August 2022 (03/08/2022) | 5.4103 | 5.4093 | 5.4179 | 5.3962 | 5.4071 |
| Tuesday 2 August 2022 (02/08/2022) | 5.4545 | 5.4391 | 5.4614 | 5.4292 | 5.4453 |
| Monday 1 August 2022 (01/08/2022) | 5.4151 | 5.4532 | 5.4674 | 5.4151 | 5.4413 |
July | |||||
| Friday 29 July 2022 (29/07/2022) | 5.4120 | 5.4106 | 5.4399 | 5.3922 | 5.4161 |
| Thursday 28 July 2022 (28/07/2022) | 5.4141 | 5.3909 | 5.4218 | 5.3909 | 5.4063 |
| Wednesday 27 July 2022 (27/07/2022) | 5.3659 | 5.3687 | 5.3802 | 5.3646 | 5.3724 |
| Tuesday 26 July 2022 (26/07/2022) | 5.3685 | 5.3650 | 5.3832 | 5.3650 | 5.3741 |
| Monday 25 July 2022 (25/07/2022) | 5.3313 | 5.3576 | 5.3593 | 5.3218 | 5.3406 |
| Friday 22 July 2022 (22/07/2022) | 5.3395 | 5.3282 | 5.3400 | 5.3119 | 5.3260 |
| Thursday 21 July 2022 (21/07/2022) | 5.3263 | 5.3121 | 5.3423 | 5.3121 | 5.3272 |
| Wednesday 20 July 2022 (20/07/2022) | 5.3388 | 5.3376 | 5.3509 | 5.3354 | 5.3432 |
| Tuesday 19 July 2022 (19/07/2022) | 5.3162 | 5.3426 | 5.3439 | 5.3132 | 5.3285 |
| Monday 18 July 2022 (18/07/2022) | 5.2827 | 5.3233 | 5.3233 | 5.2712 | 5.2972 |
| Friday 15 July 2022 (15/07/2022) | 5.2558 | 5.2632 | 5.2671 | 5.2501 | 5.2586 |
| Thursday 14 July 2022 (14/07/2022) | 5.2599 | 5.2626 | 5.2726 | 5.2570 | 5.2648 |
| Wednesday 13 July 2022 (13/07/2022) | 5.2696 | 5.2701 | 5.2741 | 5.2622 | 5.2681 |
| Tuesday 12 July 2022 (12/07/2022) | 5.2670 | 5.2595 | 5.2740 | 5.2587 | 5.2663 |
| Monday 11 July 2022 (11/07/2022) | 5.3152 | 5.3090 | 5.3152 | 5.3090 | 5.3121 |
| Friday 8 July 2022 (08/07/2022) | 5.3244 | 5.2811 | 5.3284 | 5.2811 | 5.3048 |
| Thursday 7 July 2022 (07/07/2022) | 5.2702 | 5.2848 | 5.2850 | 5.2688 | 5.2769 |
| Wednesday 6 July 2022 (06/07/2022) | 5.2790 | 5.2876 | 5.2939 | 5.2741 | 5.2840 |
| Tuesday 5 July 2022 (05/07/2022) | 5.3421 | 5.3237 | 5.3493 | 5.3221 | 5.3357 |
| Monday 4 July 2022 (04/07/2022) | 5.3307 | 5.3412 | 5.3412 | 5.3290 | 5.3351 |
| Friday 1 July 2022 (01/07/2022) | 5.3561 | 5.3173 | 5.3561 | 5.3170 | 5.3366 |
June | |||||
| Thursday 30 June 2022 (30/06/2022) | 5.3348 | 5.3469 | 5.3548 | 5.3303 | 5.3426 |
| Wednesday 29 June 2022 (29/06/2022) | 5.3596 | 5.3449 | 5.3648 | 5.3448 | 5.3548 |
| Tuesday 28 June 2022 (28/06/2022) | 5.4002 | 5.3894 | 5.4029 | 5.3884 | 5.3956 |
| Monday 27 June 2022 (27/06/2022) | 5.4058 | 5.4102 | 5.4211 | 5.3961 | 5.4086 |
| Friday 24 June 2022 (24/06/2022) | 5.3976 | 5.3974 | 5.4176 | 5.3897 | 5.4036 |
| Thursday 23 June 2022 (23/06/2022) | 5.3922 | 5.3880 | 5.3984 | 5.3747 | 5.3865 |
| Wednesday 22 June 2022 (22/06/2022) | 5.3927 | 5.4197 | 5.4197 | 5.3632 | 5.3915 |
| Tuesday 21 June 2022 (21/06/2022) | 5.3881 | 5.4007 | 5.4012 | 5.3861 | 5.3936 |
| Monday 20 June 2022 (20/06/2022) | 5.3756 | 5.3843 | 5.3850 | 5.3746 | 5.3798 |
| Friday 17 June 2022 (17/06/2022) | 5.4278 | 5.3766 | 5.4278 | 5.3766 | 5.4022 |
| Thursday 16 June 2022 (16/06/2022) | 5.3708 | 5.3930 | 5.3930 | 5.3124 | 5.3527 |
| Wednesday 15 June 2022 (15/06/2022) | 5.3061 | 5.3352 | 5.3382 | 5.3013 | 5.3198 |
| Tuesday 14 June 2022 (14/06/2022) | 5.3626 | 5.3719 | 5.3920 | 5.3626 | 5.3773 |
| Monday 13 June 2022 (13/06/2022) | 5.4018 | 5.3586 | 5.4239 | 5.3473 | 5.3856 |
| Friday 10 June 2022 (10/06/2022) | 5.4919 | 5.4171 | 5.5000 | 5.4171 | 5.4585 |
| Thursday 9 June 2022 (09/06/2022) | 5.5098 | 5.4944 | 5.5098 | 5.4902 | 5.5000 |
| Wednesday 8 June 2022 (08/06/2022) | 5.5275 | 5.5062 | 5.5275 | 5.4963 | 5.5119 |
| Tuesday 7 June 2022 (07/06/2022) | 5.4963 | 5.5332 | 5.5332 | 5.4759 | 5.5045 |
| Monday 6 June 2022 (06/06/2022) | 5.4841 | 5.5065 | 5.5065 | 5.4783 | 5.4924 |
| Friday 3 June 2022 (03/06/2022) | 5.5090 | 5.5074 | 5.5174 | 5.5074 | 5.5124 |
| Thursday 2 June 2022 (02/06/2022) | 5.4683 | 5.5122 | 5.5122 | 5.4683 | 5.4903 |
| Wednesday 1 June 2022 (01/06/2022) | 5.5171 | 5.4654 | 5.5299 | 5.4584 | 5.4941 |
May | |||||
| Tuesday 31 May 2022 (31/05/2022) | 5.5217 | 5.5178 | 5.5263 | 5.4985 | 5.5124 |
| Monday 30 May 2022 (30/05/2022) | 5.5256 | 5.5161 | 5.5268 | 5.5118 | 5.5193 |
| Friday 27 May 2022 (27/05/2022) | 5.5405 | 5.5186 | 5.5540 | 5.5186 | 5.5363 |
| Thursday 26 May 2022 (26/05/2022) | 5.5321 | 5.5262 | 5.5386 | 5.5186 | 5.5286 |
| Wednesday 25 May 2022 (25/05/2022) | 5.5038 | 5.5033 | 5.5116 | 5.4914 | 5.5015 |
| Tuesday 24 May 2022 (24/05/2022) | 5.5129 | 5.5113 | 5.5298 | 5.4810 | 5.5054 |
| Monday 23 May 2022 (23/05/2022) | 5.4867 | 5.5187 | 5.5221 | 5.4867 | 5.5044 |
| Friday 20 May 2022 (20/05/2022) | 5.4768 | 5.4694 | 5.4994 | 5.4691 | 5.4843 |
| Thursday 19 May 2022 (19/05/2022) | 5.4229 | 5.4859 | 5.5011 | 5.4229 | 5.4620 |
| Wednesday 18 May 2022 (18/05/2022) | 5.4732 | 5.4218 | 5.4820 | 5.4218 | 5.4519 |
| Tuesday 17 May 2022 (17/05/2022) | 5.4179 | 5.4718 | 5.4773 | 5.2374 | 5.3574 |
| Monday 16 May 2022 (16/05/2022) | 5.3893 | 5.3942 | 5.3953 | 5.3838 | 5.3895 |
| Friday 13 May 2022 (13/05/2022) | 5.3592 | 5.3805 | 5.3805 | 5.3463 | 5.3634 |
| Thursday 12 May 2022 (12/05/2022) | 5.3557 | 5.3490 | 5.3703 | 5.3440 | 5.3571 |
| Wednesday 11 May 2022 (11/05/2022) | 5.3924 | 5.3872 | 5.4120 | 5.3742 | 5.3931 |
| Tuesday 10 May 2022 (10/05/2022) | 5.3976 | 5.3970 | 5.4154 | 5.3898 | 5.4026 |
| Monday 9 May 2022 (09/05/2022) | 5.3891 | 5.4050 | 5.4084 | 5.3723 | 5.3904 |
| Friday 6 May 2022 (06/05/2022) | 5.3809 | 5.3899 | 5.4091 | 5.3622 | 5.3857 |
| Thursday 5 May 2022 (05/05/2022) | 5.4740 | 5.3758 | 5.4784 | 5.3605 | 5.4194 |
| Wednesday 4 May 2022 (04/05/2022) | 5.4356 | 5.4355 | 5.4356 | 5.4315 | 5.4336 |
| Tuesday 3 May 2022 (03/05/2022) | 5.4382 | 5.4653 | 5.4653 | 5.4382 | 5.4517 |
| Monday 2 May 2022 (02/05/2022) | 5.4808 | 5.4599 | 5.4808 | 5.4599 | 5.4704 |
April | |||||
| Friday 29 April 2022 (29/04/2022) | 5.4399 | 5.4883 | 5.4883 | 5.4300 | 5.4592 |
| Thursday 28 April 2022 (28/04/2022) | 5.4597 | 5.4357 | 5.4789 | 5.4151 | 5.4470 |
| Wednesday 27 April 2022 (27/04/2022) | 5.4772 | 5.4672 | 5.4868 | 5.4668 | 5.4768 |
| Tuesday 26 April 2022 (26/04/2022) | 5.5420 | 5.4839 | 5.5507 | 5.4797 | 5.5152 |
| Monday 25 April 2022 (25/04/2022) | 5.5553 | 5.5477 | 5.5684 | 5.5034 | 5.5359 |
| Friday 22 April 2022 (22/04/2022) | 5.5852 | 5.5517 | 5.6098 | 5.5189 | 5.5644 |
| Thursday 21 April 2022 (21/04/2022) | 5.5935 | 5.5924 | 5.6037 | 5.5811 | 5.5924 |
| Wednesday 20 April 2022 (20/04/2022) | 5.5333 | 5.5829 | 5.5834 | 5.5333 | 5.5583 |
| Tuesday 19 April 2022 (19/04/2022) | 5.5325 | 5.5329 | 5.5329 | 5.5317 | 5.5323 |
| Monday 18 April 2022 (18/04/2022) | 5.5256 | 5.5328 | 5.5388 | 5.5188 | 5.5288 |
| Friday 15 April 2022 (15/04/2022) | 5.5287 | 5.5300 | 5.5316 | 5.5217 | 5.5266 |
| Thursday 14 April 2022 (14/04/2022) | 5.5443 | 5.5281 | 5.5561 | 5.5150 | 5.5355 |
| Wednesday 13 April 2022 (13/04/2022) | 5.4989 | 5.5377 | 5.5379 | 5.4868 | 5.5123 |
| Tuesday 12 April 2022 (12/04/2022) | 5.5095 | 5.5018 | 5.5253 | 5.5018 | 5.5136 |
| Monday 11 April 2022 (11/04/2022) | 5.4973 | 5.5080 | 5.5159 | 5.4906 | 5.5032 |
| Friday 8 April 2022 (08/04/2022) | 5.5131 | 5.5000 | 5.5159 | 5.4812 | 5.4985 |
| Thursday 7 April 2022 (07/04/2022) | 5.5101 | 5.5092 | 5.5145 | 5.5087 | 5.5116 |
| Wednesday 6 April 2022 (06/04/2022) | 5.5091 | 5.5091 | 5.5123 | 5.4996 | 5.5059 |
| Tuesday 5 April 2022 (05/04/2022) | 5.5310 | 5.5040 | 5.5326 | 5.5022 | 5.5174 |
| Monday 4 April 2022 (04/04/2022) | 5.5187 | 5.5217 | 5.5357 | 5.5133 | 5.5245 |
| Friday 1 April 2022 (01/04/2022) | 5.5221 | 5.5125 | 5.5294 | 5.5100 | 5.5197 |
March | |||||
| Thursday 31 March 2022 (31/03/2022) | 5.5168 | 5.5248 | 5.5248 | 5.5086 | 5.5167 |
| Wednesday 30 March 2022 (30/03/2022) | 5.5073 | 5.5169 | 5.5458 | 5.5018 | 5.5238 |
| Tuesday 29 March 2022 (29/03/2022) | 5.5184 | 5.5141 | 5.5397 | 5.5125 | 5.5261 |
| Monday 28 March 2022 (28/03/2022) | 5.5477 | 5.5199 | 5.5508 | 5.5031 | 5.5269 |
| Friday 25 March 2022 (25/03/2022) | 5.5685 | 5.5503 | 5.5766 | 5.5413 | 5.5590 |
| Thursday 24 March 2022 (24/03/2022) | 5.5749 | 5.5683 | 5.5925 | 5.5604 | 5.5764 |
| Wednesday 23 March 2022 (23/03/2022) | 5.5896 | 5.5736 | 5.6095 | 5.5604 | 5.5850 |
| Tuesday 22 March 2022 (22/03/2022) | 5.5353 | 5.5856 | 5.6865 | 5.5256 | 5.6061 |
| Monday 21 March 2022 (21/03/2022) | 5.5198 | 5.5341 | 5.5374 | 5.5198 | 5.5286 |
| Friday 18 March 2022 (18/03/2022) | 5.5172 | 5.5224 | 5.5319 | 5.5024 | 5.5172 |
| Thursday 17 March 2022 (17/03/2022) | 5.5119 | 5.5046 | 5.5328 | 5.4940 | 5.5134 |
| Wednesday 16 March 2022 (16/03/2022) | 5.4799 | 5.5056 | 5.5056 | 5.4722 | 5.4889 |
| Tuesday 15 March 2022 (15/03/2022) | 5.4726 | 5.4855 | 5.4941 | 5.4679 | 5.4810 |
| Monday 14 March 2022 (14/03/2022) | 5.4679 | 5.4834 | 5.4884 | 5.4644 | 5.4764 |
| Friday 11 March 2022 (11/03/2022) | 5.4851 | 5.4696 | 5.4864 | 5.4696 | 5.4780 |
| Thursday 10 March 2022 (10/03/2022) | 5.5097 | 5.4874 | 5.5226 | 5.4868 | 5.5047 |
| Wednesday 9 March 2022 (09/03/2022) | 5.4805 | 5.5164 | 5.5164 | 5.4782 | 5.4973 |
| Tuesday 8 March 2022 (08/03/2022) | 5.4817 | 5.4914 | 5.4914 | 5.4692 | 5.4803 |
| Monday 7 March 2022 (07/03/2022) | 5.5178 | 5.4741 | 5.5218 | 5.4741 | 5.4979 |
| Friday 4 March 2022 (04/03/2022) | 5.5800 | 5.5239 | 5.5880 | 5.5239 | 5.5559 |
| Thursday 3 March 2022 (03/03/2022) | 5.6188 | 5.5848 | 5.6188 | 5.5755 | 5.5972 |
| Wednesday 2 March 2022 (02/03/2022) | 5.5923 | 5.6203 | 5.6203 | 5.5651 | 5.5927 |
| Tuesday 1 March 2022 (01/03/2022) | 5.6290 | 5.6256 | 5.6311 | 5.6214 | 5.6263 |
February | |||||
| Monday 28 February 2022 (28/02/2022) | 5.6192 | 5.6303 | 5.6303 | 5.5929 | 5.6116 |
| Friday 25 February 2022 (25/02/2022) | 5.6165 | 5.6211 | 5.6340 | 5.6113 | 5.6226 |
| Thursday 24 February 2022 (24/02/2022) | 5.6657 | 5.6169 | 5.6709 | 5.5837 | 5.6273 |
| Wednesday 23 February 2022 (23/02/2022) | 5.6796 | 5.6692 | 5.6949 | 5.6692 | 5.6820 |
| Tuesday 22 February 2022 (22/02/2022) | 5.6819 | 5.6861 | 5.6881 | 5.6720 | 5.6800 |
| Monday 21 February 2022 (21/02/2022) | 5.6900 | 5.6934 | 5.6988 | 5.6894 | 5.6941 |
| Friday 18 February 2022 (18/02/2022) | 5.6938 | 5.6888 | 5.7014 | 5.6888 | 5.6951 |
| Thursday 17 February 2022 (17/02/2022) | 5.6792 | 5.7011 | 5.7011 | 5.6719 | 5.6865 |
| Wednesday 16 February 2022 (16/02/2022) | 5.6612 | 5.6821 | 5.6821 | 5.6610 | 5.6716 |
| Tuesday 15 February 2022 (15/02/2022) | 5.6657 | 5.6479 | 5.6744 | 5.6479 | 5.6612 |
| Monday 14 February 2022 (14/02/2022) | 5.6831 | 5.6630 | 5.6831 | 5.6569 | 5.6700 |
| Friday 11 February 2022 (11/02/2022) | 5.6709 | 5.6752 | 5.6758 | 5.6597 | 5.6677 |
| Thursday 10 February 2022 (10/02/2022) | 5.6569 | 5.6980 | 5.6980 | 5.6569 | 5.6774 |
| Wednesday 9 February 2022 (09/02/2022) | 5.6647 | 5.6640 | 5.6774 | 5.6640 | 5.6707 |
| Tuesday 8 February 2022 (08/02/2022) | 5.6588 | 5.6627 | 5.6686 | 5.6543 | 5.6614 |
| Monday 7 February 2022 (07/02/2022) | 5.6577 | 5.6602 | 5.6648 | 5.6483 | 5.6566 |
| Friday 4 February 2022 (04/02/2022) | 5.6798 | 5.6576 | 5.6957 | 5.6576 | 5.6766 |
| Thursday 3 February 2022 (03/02/2022) | 5.6684 | 5.6892 | 5.6892 | 5.6627 | 5.6759 |
| Wednesday 2 February 2022 (02/02/2022) | 5.6568 | 5.6712 | 5.6813 | 5.6568 | 5.6690 |
| Tuesday 1 February 2022 (01/02/2022) | 5.6224 | 5.6532 | 5.6532 | 5.6203 | 5.6367 |
January | |||||
| Monday 31 January 2022 (31/01/2022) | 5.6123 | 5.6212 | 5.6252 | 5.6090 | 5.6171 |
| Friday 28 January 2022 (28/01/2022) | 5.6159 | 5.6169 | 5.6296 | 5.5970 | 5.6133 |
| Thursday 27 January 2022 (27/01/2022) | 5.6556 | 5.6163 | 5.6574 | 5.6128 | 5.6351 |
| Wednesday 26 January 2022 (26/01/2022) | 5.6568 | 5.6624 | 5.6624 | 5.6523 | 5.6573 |
| Tuesday 25 January 2022 (25/01/2022) | 5.6427 | 5.6564 | 5.6564 | 5.6285 | 5.6424 |
| Monday 24 January 2022 (24/01/2022) | 5.6703 | 5.6342 | 5.6763 | 5.6298 | 5.6530 |
| Friday 21 January 2022 (21/01/2022) | 5.6957 | 5.6752 | 5.6969 | 5.6726 | 5.6847 |
| Thursday 20 January 2022 (20/01/2022) | 5.7004 | 5.7187 | 5.7187 | 5.6971 | 5.7079 |
| Wednesday 19 January 2022 (19/01/2022) | 5.6928 | 5.7134 | 5.7134 | 5.6920 | 5.7027 |
| Tuesday 18 January 2022 (18/01/2022) | 5.7089 | 5.6821 | 5.7089 | 5.6745 | 5.6917 |
| Monday 17 January 2022 (17/01/2022) | 5.7187 | 5.7189 | 5.7239 | 5.7158 | 5.7199 |
| Friday 14 January 2022 (14/01/2022) | 5.7222 | 5.7195 | 5.7400 | 5.7195 | 5.7298 |
| Thursday 13 January 2022 (13/01/2022) | 5.7224 | 5.7285 | 5.7469 | 5.7157 | 5.7313 |
| Wednesday 12 January 2022 (12/01/2022) | 5.7080 | 5.7336 | 5.7346 | 5.6936 | 5.7141 |
| Tuesday 11 January 2022 (11/01/2022) | 5.7012 | 5.7062 | 5.7103 | 5.6927 | 5.7015 |
| Monday 10 January 2022 (10/01/2022) | 5.7036 | 5.6872 | 5.7115 | 5.6872 | 5.6993 |
| Friday 7 January 2022 (07/01/2022) | 5.7042 | 5.7194 | 5.7194 | 5.6888 | 5.7041 |
| Thursday 6 January 2022 (06/01/2022) | 5.6808 | 5.7002 | 5.7002 | 5.6712 | 5.6857 |
| Wednesday 5 January 2022 (05/01/2022) | 5.6629 | 5.6850 | 5.6850 | 5.6622 | 5.6736 |
| Tuesday 4 January 2022 (04/01/2022) | 5.6311 | 5.6650 | 5.6650 | 5.6261 | 5.6455 |
| Monday 3 January 2022 (03/01/2022) | 5.6340 | 5.6210 | 5.6413 | 5.6048 | 5.6230 |