British Pound-Malaysian Ringgit History: 2021
Go
Set AlertDaily GBP/MYR rates for 2021, including the day's high, low, open, close and mid rates.
In 2021, the highest level of 2021 was 5.9188, reached on 29/07/2021
The lowest level of 2021 was 5.4254 reached 11/01/2021
The average level of 2021 was 5.6984
Scroll down for a day-by-day record of EUR/GBP values in 2021.
GBP/MYR Graph for 2021:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 31 December 2021 (31/12/2021) | 5.6298 | 5.6450 | 5.6450 | 5.6240 | 5.6345 |
| Thursday 30 December 2021 (30/12/2021) | 5.6400 | 5.6299 | 5.6400 | 5.6159 | 5.6280 |
| Wednesday 29 December 2021 (29/12/2021) | 5.6143 | 5.6362 | 5.6367 | 5.6068 | 5.6218 |
| Tuesday 28 December 2021 (28/12/2021) | 5.6159 | 5.6121 | 5.6264 | 5.6108 | 5.6186 |
| Monday 27 December 2021 (27/12/2021) | 5.6225 | 5.6200 | 5.6287 | 5.6016 | 5.6152 |
| Friday 24 December 2021 (24/12/2021) | 5.6268 | 5.6176 | 5.6299 | 5.6174 | 5.6237 |
| Thursday 23 December 2021 (23/12/2021) | 5.6180 | 5.6304 | 5.6457 | 5.6084 | 5.6270 |
| Wednesday 22 December 2021 (22/12/2021) | 5.5834 | 5.6227 | 5.6243 | 5.5733 | 5.5988 |
| Tuesday 21 December 2021 (21/12/2021) | 5.5795 | 5.5740 | 5.6010 | 5.5538 | 5.5774 |
| Monday 20 December 2021 (20/12/2021) | 5.5787 | 5.5826 | 5.5912 | 5.5691 | 5.5802 |
| Friday 17 December 2021 (17/12/2021) | 5.6109 | 5.5903 | 5.6194 | 5.5836 | 5.6015 |
| Thursday 16 December 2021 (16/12/2021) | 5.5992 | 5.5996 | 5.6351 | 5.5779 | 5.6065 |
| Wednesday 15 December 2021 (15/12/2021) | 5.5950 | 5.5887 | 5.6125 | 5.5887 | 5.6006 |
| Tuesday 14 December 2021 (14/12/2021) | 5.5841 | 5.5966 | 5.5966 | 5.5712 | 5.5839 |
| Monday 13 December 2021 (13/12/2021) | 5.5814 | 5.5843 | 5.5957 | 5.5699 | 5.5828 |
| Friday 10 December 2021 (10/12/2021) | 5.5774 | 5.5880 | 5.5880 | 5.5568 | 5.5724 |
| Thursday 9 December 2021 (09/12/2021) | 5.5673 | 5.5701 | 5.5894 | 5.5535 | 5.5715 |
| Wednesday 8 December 2021 (08/12/2021) | 5.5933 | 5.5716 | 5.6006 | 5.5693 | 5.5849 |
| Tuesday 7 December 2021 (07/12/2021) | 5.6096 | 5.6020 | 5.6194 | 5.5985 | 5.6089 |
| Monday 6 December 2021 (06/12/2021) | 5.5948 | 5.6088 | 5.6088 | 5.5855 | 5.5972 |
| Friday 3 December 2021 (03/12/2021) | 5.6284 | 5.5977 | 5.6309 | 5.5977 | 5.6143 |
| Thursday 2 December 2021 (02/12/2021) | 5.6004 | 5.6310 | 5.6310 | 5.5973 | 5.6142 |
| Wednesday 1 December 2021 (01/12/2021) | 5.5884 | 5.5983 | 5.6181 | 5.5801 | 5.5991 |
November | |||||
| Tuesday 30 November 2021 (30/11/2021) | 5.6371 | 5.5885 | 5.6539 | 5.5630 | 5.6084 |
| Monday 29 November 2021 (29/11/2021) | 5.6451 | 5.6299 | 5.6563 | 5.6299 | 5.6431 |
| Friday 26 November 2021 (26/11/2021) | 5.6266 | 5.6527 | 5.6527 | 5.6146 | 5.6337 |
| Thursday 25 November 2021 (25/11/2021) | 5.6153 | 5.6354 | 5.6432 | 5.6128 | 5.6280 |
| Wednesday 24 November 2021 (24/11/2021) | 5.6143 | 5.6058 | 5.6319 | 5.6058 | 5.6188 |
| Tuesday 23 November 2021 (23/11/2021) | 5.6095 | 5.6089 | 5.6173 | 5.5963 | 5.6068 |
| Monday 22 November 2021 (22/11/2021) | 5.6252 | 5.6112 | 5.6275 | 5.6006 | 5.6141 |
| Friday 19 November 2021 (19/11/2021) | 5.6381 | 5.6329 | 5.6418 | 5.6130 | 5.6274 |
| Thursday 18 November 2021 (18/11/2021) | 5.6264 | 5.6368 | 5.6421 | 5.6264 | 5.6343 |
| Wednesday 17 November 2021 (17/11/2021) | 5.5981 | 5.6272 | 5.6351 | 5.5981 | 5.6166 |
| Tuesday 16 November 2021 (16/11/2021) | 5.5851 | 5.5934 | 5.6075 | 5.5819 | 5.5947 |
| Monday 15 November 2021 (15/11/2021) | 5.5807 | 5.5847 | 5.5967 | 5.5773 | 5.5870 |
| Friday 12 November 2021 (12/11/2021) | 5.5669 | 5.5700 | 5.5871 | 5.5617 | 5.5744 |
| Thursday 11 November 2021 (11/11/2021) | 5.5712 | 5.5648 | 5.5850 | 5.5648 | 5.5749 |
| Wednesday 10 November 2021 (10/11/2021) | 5.6254 | 5.5662 | 5.6275 | 5.5637 | 5.5956 |
| Tuesday 9 November 2021 (09/11/2021) | 5.6294 | 5.6209 | 5.6394 | 5.6193 | 5.6293 |
| Monday 8 November 2021 (08/11/2021) | 5.6007 | 5.6320 | 5.6347 | 5.5885 | 5.6116 |
| Friday 5 November 2021 (05/11/2021) | 5.6105 | 5.6082 | 5.6149 | 5.5822 | 5.5986 |
| Thursday 4 November 2021 (04/11/2021) | 5.6820 | 5.5999 | 5.6820 | 5.5971 | 5.6395 |
| Wednesday 3 November 2021 (03/11/2021) | 5.6512 | 5.6635 | 5.6702 | 5.6460 | 5.6581 |
| Tuesday 2 November 2021 (02/11/2021) | 5.6626 | 5.6432 | 5.6658 | 5.6416 | 5.6537 |
| Monday 1 November 2021 (01/11/2021) | 5.6732 | 5.6798 | 5.6798 | 5.6589 | 5.6694 |
October | |||||
| Friday 29 October 2021 (29/10/2021) | 5.7149 | 5.6639 | 5.7161 | 5.6639 | 5.6900 |
| Thursday 28 October 2021 (28/10/2021) | 5.6973 | 5.7231 | 5.7233 | 5.6973 | 5.7103 |
| Wednesday 27 October 2021 (27/10/2021) | 5.7080 | 5.7054 | 5.7128 | 5.6957 | 5.7043 |
| Tuesday 26 October 2021 (26/10/2021) | 5.7100 | 5.7043 | 5.7238 | 5.7016 | 5.7127 |
| Monday 25 October 2021 (25/10/2021) | 5.7145 | 5.7090 | 5.7195 | 5.7030 | 5.7113 |
| Friday 22 October 2021 (22/10/2021) | 5.7335 | 5.7030 | 5.7377 | 5.7030 | 5.7203 |
| Thursday 21 October 2021 (21/10/2021) | 5.7440 | 5.7392 | 5.7460 | 5.7283 | 5.7371 |
| Wednesday 20 October 2021 (20/10/2021) | 5.7296 | 5.7440 | 5.7521 | 5.7286 | 5.7404 |
| Tuesday 19 October 2021 (19/10/2021) | 5.7302 | 5.7593 | 5.7656 | 5.7302 | 5.7479 |
| Monday 18 October 2021 (18/10/2021) | 5.7192 | 5.7254 | 5.7293 | 5.7037 | 5.7165 |
| Friday 15 October 2021 (15/10/2021) | 5.6771 | 5.7167 | 5.7205 | 5.6765 | 5.6985 |
| Thursday 14 October 2021 (14/10/2021) | 5.6830 | 5.6805 | 5.6991 | 5.6692 | 5.6842 |
| Wednesday 13 October 2021 (13/10/2021) | 5.6570 | 5.6732 | 5.6751 | 5.6562 | 5.6656 |
| Tuesday 12 October 2021 (12/10/2021) | 5.6669 | 5.6589 | 5.6807 | 5.6531 | 5.6669 |
| Monday 11 October 2021 (11/10/2021) | 5.6891 | 5.6796 | 5.6891 | 5.6730 | 5.6810 |
| Friday 8 October 2021 (08/10/2021) | 5.6890 | 5.6842 | 5.7019 | 5.6792 | 5.6905 |
| Thursday 7 October 2021 (07/10/2021) | 5.6816 | 5.6950 | 5.6969 | 5.6732 | 5.6850 |
| Wednesday 6 October 2021 (06/10/2021) | 5.6908 | 5.6705 | 5.6941 | 5.6652 | 5.6797 |
| Tuesday 5 October 2021 (05/10/2021) | 5.6761 | 5.6967 | 5.6967 | 5.6670 | 5.6819 |
| Monday 4 October 2021 (04/10/2021) | 5.6621 | 5.6775 | 5.6859 | 5.6432 | 5.6646 |
| Friday 1 October 2021 (01/10/2021) | 5.6279 | 5.6749 | 5.6749 | 5.6182 | 5.6465 |
September | |||||
| Thursday 30 September 2021 (30/09/2021) | 5.6290 | 5.6335 | 5.6442 | 5.6194 | 5.6318 |
| Wednesday 29 September 2021 (29/09/2021) | 5.6638 | 5.6164 | 5.6721 | 5.6125 | 5.6423 |
| Tuesday 28 September 2021 (28/09/2021) | 5.7342 | 5.6601 | 5.7348 | 5.6601 | 5.6974 |
| Monday 27 September 2021 (27/09/2021) | 5.7250 | 5.7425 | 5.7425 | 5.7146 | 5.7285 |
| Friday 24 September 2021 (24/09/2021) | 5.7333 | 5.7226 | 5.7420 | 5.7218 | 5.7319 |
| Thursday 23 September 2021 (23/09/2021) | 5.7106 | 5.7446 | 5.7587 | 5.7014 | 5.7300 |
| Wednesday 22 September 2021 (22/09/2021) | 5.7137 | 5.7242 | 5.7242 | 5.6976 | 5.7109 |
| Tuesday 21 September 2021 (21/09/2021) | 5.7235 | 5.7142 | 5.7314 | 5.7121 | 5.7217 |
| Monday 20 September 2021 (20/09/2021) | 5.7327 | 5.7239 | 5.7440 | 5.6963 | 5.7202 |
| Friday 17 September 2021 (17/09/2021) | 5.7430 | 5.7312 | 5.7549 | 5.7221 | 5.7385 |
| Thursday 16 September 2021 (16/09/2021) | 5.7542 | 5.7266 | 5.7542 | 5.7243 | 5.7393 |
| Wednesday 15 September 2021 (15/09/2021) | 5.7376 | 5.7537 | 5.7577 | 5.7376 | 5.7476 |
| Tuesday 14 September 2021 (14/09/2021) | 5.7337 | 5.7633 | 5.7835 | 5.7337 | 5.7586 |
| Monday 13 September 2021 (13/09/2021) | 5.7311 | 5.7365 | 5.8006 | 5.7225 | 5.7616 |
| Friday 10 September 2021 (10/09/2021) | 5.7377 | 5.7238 | 5.7416 | 5.7238 | 5.7327 |
| Thursday 9 September 2021 (09/09/2021) | 5.7133 | 5.7306 | 5.7306 | 5.7033 | 5.7169 |
| Wednesday 8 September 2021 (08/09/2021) | 5.7291 | 5.7073 | 5.7311 | 5.7033 | 5.7172 |
| Tuesday 7 September 2021 (07/09/2021) | 5.7373 | 5.7273 | 5.7434 | 5.7199 | 5.7316 |
| Monday 6 September 2021 (06/09/2021) | 5.7387 | 5.7363 | 5.7417 | 5.7345 | 5.7381 |
| Friday 3 September 2021 (03/09/2021) | 5.7442 | 5.7429 | 5.7475 | 5.7330 | 5.7402 |
| Thursday 2 September 2021 (02/09/2021) | 5.7129 | 5.7337 | 5.7345 | 5.7080 | 5.7212 |
| Wednesday 1 September 2021 (01/09/2021) | 5.7072 | 5.7170 | 5.7264 | 5.6887 | 5.7075 |
August | |||||
| Tuesday 31 August 2021 (31/08/2021) | 5.7178 | 5.7172 | 5.7323 | 5.7171 | 5.7247 |
| Monday 30 August 2021 (30/08/2021) | 5.7608 | 5.7126 | 5.7608 | 5.7106 | 5.7357 |
| Friday 27 August 2021 (27/08/2021) | 5.7440 | 5.7752 | 5.7752 | 5.7367 | 5.7560 |
| Thursday 26 August 2021 (26/08/2021) | 5.7842 | 5.7449 | 5.7842 | 5.7437 | 5.7640 |
| Wednesday 25 August 2021 (25/08/2021) | 5.7823 | 5.7836 | 5.7836 | 5.7596 | 5.7716 |
| Tuesday 24 August 2021 (24/08/2021) | 5.7898 | 5.7898 | 5.7975 | 5.7764 | 5.7870 |
| Monday 23 August 2021 (23/08/2021) | 5.7677 | 5.7832 | 5.7959 | 5.7668 | 5.7813 |
| Friday 20 August 2021 (20/08/2021) | 5.7791 | 5.7699 | 5.7791 | 5.7659 | 5.7725 |
| Thursday 19 August 2021 (19/08/2021) | 5.8250 | 5.8018 | 5.8262 | 5.8018 | 5.8140 |
| Wednesday 18 August 2021 (18/08/2021) | 5.8244 | 5.8280 | 5.8280 | 5.8025 | 5.8153 |
| Tuesday 17 August 2021 (17/08/2021) | 5.8616 | 5.8199 | 5.8640 | 5.8199 | 5.8419 |
| Monday 16 August 2021 (16/08/2021) | 5.8742 | 5.8658 | 5.8792 | 5.8651 | 5.8722 |
| Friday 13 August 2021 (13/08/2021) | 5.8430 | 5.8595 | 5.8595 | 5.8417 | 5.8506 |
| Thursday 12 August 2021 (12/08/2021) | 5.8726 | 5.8427 | 5.8742 | 5.8427 | 5.8584 |
| Wednesday 11 August 2021 (11/08/2021) | 5.8547 | 5.8695 | 5.8760 | 5.8525 | 5.8643 |
| Tuesday 10 August 2021 (10/08/2021) | 5.8520 | 5.8476 | 5.8530 | 5.8476 | 5.8503 |
| Monday 9 August 2021 (09/08/2021) | 5.8566 | 5.8536 | 5.8665 | 5.8503 | 5.8584 |
| Friday 6 August 2021 (06/08/2021) | 5.8693 | 5.8630 | 5.8724 | 5.8593 | 5.8658 |
| Thursday 5 August 2021 (05/08/2021) | 5.8643 | 5.8780 | 5.8780 | 5.8575 | 5.8677 |
| Wednesday 4 August 2021 (04/08/2021) | 5.8777 | 5.8751 | 5.9013 | 5.8684 | 5.8849 |
| Tuesday 3 August 2021 (03/08/2021) | 5.8664 | 5.8763 | 5.8763 | 5.8641 | 5.8702 |
| Monday 2 August 2021 (02/08/2021) | 5.8667 | 5.8658 | 5.8816 | 5.8651 | 5.8734 |
July | |||||
| Friday 30 July 2021 (30/07/2021) | 5.9099 | 5.8675 | 5.9135 | 5.8659 | 5.8897 |
| Thursday 29 July 2021 (29/07/2021) | 5.8757 | 5.9163 | 5.9188 | 5.8740 | 5.8964 |
| Wednesday 28 July 2021 (28/07/2021) | 5.8743 | 5.8755 | 5.8768 | 5.8605 | 5.8686 |
| Tuesday 27 July 2021 (27/07/2021) | 5.8430 | 5.8746 | 5.8746 | 5.8272 | 5.8509 |
| Monday 26 July 2021 (26/07/2021) | 5.8058 | 5.8499 | 5.8499 | 5.8037 | 5.8268 |
| Friday 23 July 2021 (23/07/2021) | 5.8137 | 5.8135 | 5.8179 | 5.7991 | 5.8085 |
| Thursday 22 July 2021 (22/07/2021) | 5.8026 | 5.8136 | 5.8256 | 5.7883 | 5.8069 |
| Wednesday 21 July 2021 (21/07/2021) | 5.7616 | 5.8027 | 5.8035 | 5.7592 | 5.7814 |
| Tuesday 20 July 2021 (20/07/2021) | 5.7721 | 5.7529 | 5.7721 | 5.7322 | 5.7521 |
| Monday 19 July 2021 (19/07/2021) | 5.7881 | 5.7727 | 5.8036 | 5.7727 | 5.7881 |
| Friday 16 July 2021 (16/07/2021) | 5.8078 | 5.8297 | 5.8302 | 5.7998 | 5.8150 |
| Thursday 15 July 2021 (15/07/2021) | 5.8077 | 5.8050 | 5.8174 | 5.7968 | 5.8071 |
| Wednesday 14 July 2021 (14/07/2021) | 5.7844 | 5.8116 | 5.8196 | 5.7836 | 5.8016 |
| Tuesday 13 July 2021 (13/07/2021) | 5.8174 | 5.7836 | 5.8208 | 5.7836 | 5.8022 |
| Monday 12 July 2021 (12/07/2021) | 5.8133 | 5.8171 | 5.8206 | 5.8070 | 5.8138 |
| Friday 9 July 2021 (09/07/2021) | 5.7650 | 5.7997 | 5.7997 | 5.7624 | 5.7810 |
| Thursday 8 July 2021 (08/07/2021) | 5.7512 | 5.7649 | 5.7649 | 5.7437 | 5.7543 |
| Wednesday 7 July 2021 (07/07/2021) | 5.7393 | 5.7415 | 5.7557 | 5.7274 | 5.7416 |
| Tuesday 6 July 2021 (06/07/2021) | 5.7568 | 5.7326 | 5.7678 | 5.7278 | 5.7478 |
| Monday 5 July 2021 (05/07/2021) | 5.7437 | 5.7540 | 5.7540 | 5.7373 | 5.7456 |
| Friday 2 July 2021 (02/07/2021) | 5.7294 | 5.7331 | 5.7331 | 5.7191 | 5.7261 |
| Thursday 1 July 2021 (01/07/2021) | 5.7400 | 5.7170 | 5.7441 | 5.7170 | 5.7306 |
June | |||||
| Wednesday 30 June 2021 (30/06/2021) | 5.7473 | 5.7378 | 5.7555 | 5.7303 | 5.7429 |
| Tuesday 29 June 2021 (29/06/2021) | 5.7510 | 5.7431 | 5.7576 | 5.7252 | 5.7414 |
| Monday 28 June 2021 (28/06/2021) | 5.7720 | 5.7504 | 5.7761 | 5.7480 | 5.7620 |
| Friday 25 June 2021 (25/06/2021) | 5.7822 | 5.7645 | 5.7924 | 5.7645 | 5.7784 |
| Thursday 24 June 2021 (24/06/2021) | 5.8112 | 5.7835 | 5.8191 | 5.7835 | 5.8013 |
| Wednesday 23 June 2021 (23/06/2021) | 5.7850 | 5.8085 | 5.8182 | 5.7834 | 5.8008 |
| Tuesday 22 June 2021 (22/06/2021) | 5.7642 | 5.8033 | 5.8033 | 5.7573 | 5.7803 |
| Monday 21 June 2021 (21/06/2021) | 5.7206 | 5.7698 | 5.7761 | 5.7200 | 5.7481 |
| Friday 18 June 2021 (18/06/2021) | 5.7722 | 5.7170 | 5.7722 | 5.7116 | 5.7419 |
| Thursday 17 June 2021 (17/06/2021) | 5.7792 | 5.7666 | 5.7862 | 5.7666 | 5.7764 |
| Wednesday 16 June 2021 (16/06/2021) | 5.7954 | 5.7548 | 5.8081 | 5.7548 | 5.7815 |
| Tuesday 15 June 2021 (15/06/2021) | 5.7995 | 5.7939 | 5.8060 | 5.7899 | 5.7980 |
| Monday 14 June 2021 (14/06/2021) | 5.8014 | 5.8033 | 5.8074 | 5.7958 | 5.8016 |
| Friday 11 June 2021 (11/06/2021) | 5.8337 | 5.7921 | 5.8350 | 5.7921 | 5.8136 |
| Thursday 10 June 2021 (10/06/2021) | 5.8088 | 5.8366 | 5.8387 | 5.7925 | 5.8156 |
| Wednesday 9 June 2021 (09/06/2021) | 5.8259 | 5.8270 | 5.8391 | 5.8254 | 5.8322 |
| Tuesday 8 June 2021 (08/06/2021) | 5.8419 | 5.8261 | 5.8419 | 5.8204 | 5.8312 |
| Monday 7 June 2021 (07/06/2021) | 5.8455 | 5.8504 | 5.8504 | 5.8323 | 5.8414 |
| Friday 4 June 2021 (04/06/2021) | 5.8198 | 5.8443 | 5.8464 | 5.8117 | 5.8290 |
| Thursday 3 June 2021 (03/06/2021) | 5.8395 | 5.8126 | 5.8484 | 5.8077 | 5.8280 |
| Wednesday 2 June 2021 (02/06/2021) | 5.8376 | 5.8422 | 5.8468 | 5.8281 | 5.8375 |
| Tuesday 1 June 2021 (01/06/2021) | 5.8613 | 5.8364 | 5.8698 | 5.8364 | 5.8531 |
May | |||||
| Monday 31 May 2021 (31/05/2021) | 5.8639 | 5.8633 | 5.8775 | 5.8431 | 5.8603 |
| Friday 28 May 2021 (28/05/2021) | 5.8762 | 5.8556 | 5.8767 | 5.8556 | 5.8662 |
| Thursday 27 May 2021 (27/05/2021) | 5.8403 | 5.8751 | 5.8751 | 5.8368 | 5.8559 |
| Wednesday 26 May 2021 (26/05/2021) | 5.8578 | 5.8446 | 5.8580 | 5.8446 | 5.8513 |
| Tuesday 25 May 2021 (25/05/2021) | 5.8583 | 5.8545 | 5.8783 | 5.8451 | 5.8617 |
| Monday 24 May 2021 (24/05/2021) | 5.8552 | 5.8682 | 5.8682 | 5.8438 | 5.8560 |
| Friday 21 May 2021 (21/05/2021) | 5.8712 | 5.8572 | 5.8812 | 5.8562 | 5.8687 |
| Thursday 20 May 2021 (20/05/2021) | 5.8460 | 5.8704 | 5.8745 | 5.8364 | 5.8555 |
| Wednesday 19 May 2021 (19/05/2021) | 5.8486 | 5.8343 | 5.8606 | 5.8343 | 5.8475 |
| Tuesday 18 May 2021 (18/05/2021) | 5.8361 | 5.8494 | 5.8622 | 5.8357 | 5.8489 |
| Monday 17 May 2021 (17/05/2021) | 5.8235 | 5.8385 | 5.8399 | 5.8102 | 5.8251 |
| Friday 14 May 2021 (14/05/2021) | 5.7905 | 5.8120 | 5.8122 | 5.7905 | 5.8013 |
| Thursday 13 May 2021 (13/05/2021) | 5.7953 | 5.7848 | 5.7977 | 5.7848 | 5.7912 |
| Wednesday 12 May 2021 (12/05/2021) | 5.8212 | 5.7978 | 5.8329 | 5.7978 | 5.8153 |
| Tuesday 11 May 2021 (11/05/2021) | 5.8052 | 5.8182 | 5.8252 | 5.8010 | 5.8131 |
| Monday 10 May 2021 (10/05/2021) | 5.7670 | 5.8006 | 5.8056 | 5.7476 | 5.7766 |
| Friday 7 May 2021 (07/05/2021) | 5.7212 | 5.7543 | 5.7543 | 5.7140 | 5.7341 |
| Thursday 6 May 2021 (06/05/2021) | 5.7281 | 5.7235 | 5.7349 | 5.7146 | 5.7247 |
| Wednesday 5 May 2021 (05/05/2021) | 5.7241 | 5.7255 | 5.7275 | 5.7010 | 5.7142 |
| Tuesday 4 May 2021 (04/05/2021) | 5.6990 | 5.7116 | 5.7211 | 5.6865 | 5.7038 |
| Monday 3 May 2021 (03/05/2021) | 5.6572 | 5.7032 | 5.7081 | 5.6572 | 5.6826 |
April | |||||
| Friday 30 April 2021 (30/04/2021) | 5.7108 | 5.6617 | 5.7252 | 5.6617 | 5.6934 |
| Thursday 29 April 2021 (29/04/2021) | 5.7227 | 5.7203 | 5.7268 | 5.7162 | 5.7215 |
| Wednesday 28 April 2021 (28/04/2021) | 5.6951 | 5.7200 | 5.7200 | 5.6823 | 5.7011 |
| Tuesday 27 April 2021 (27/04/2021) | 5.6902 | 5.6936 | 5.6960 | 5.6788 | 5.6874 |
| Monday 26 April 2021 (26/04/2021) | 5.6975 | 5.6920 | 5.7134 | 5.6858 | 5.6996 |
| Friday 23 April 2021 (23/04/2021) | 5.6922 | 5.6848 | 5.7029 | 5.6848 | 5.6938 |
| Thursday 22 April 2021 (22/04/2021) | 5.7361 | 5.6887 | 5.7361 | 5.6881 | 5.7121 |
| Wednesday 21 April 2021 (21/04/2021) | 5.7375 | 5.7371 | 5.7425 | 5.7131 | 5.7278 |
| Tuesday 20 April 2021 (20/04/2021) | 5.7624 | 5.7332 | 5.7637 | 5.7308 | 5.7473 |
| Monday 19 April 2021 (19/04/2021) | 5.7016 | 5.7636 | 5.7662 | 5.7009 | 5.7336 |
| Friday 16 April 2021 (16/04/2021) | 5.6809 | 5.7004 | 5.7004 | 5.6652 | 5.6828 |
| Thursday 15 April 2021 (15/04/2021) | 5.6832 | 5.6839 | 5.6898 | 5.6780 | 5.6839 |
| Wednesday 14 April 2021 (14/04/2021) | 5.6803 | 5.6924 | 5.6957 | 5.6752 | 5.6855 |
| Tuesday 13 April 2021 (13/04/2021) | 5.6754 | 5.6770 | 5.6878 | 5.6714 | 5.6796 |
| Monday 12 April 2021 (12/04/2021) | 5.6643 | 5.6812 | 5.6873 | 5.6570 | 5.6722 |
| Friday 9 April 2021 (09/04/2021) | 5.6813 | 5.6646 | 5.6813 | 5.6582 | 5.6697 |
| Thursday 8 April 2021 (08/04/2021) | 5.6736 | 5.6812 | 5.6966 | 5.6736 | 5.6851 |
| Wednesday 7 April 2021 (07/04/2021) | 5.7095 | 5.7126 | 5.7126 | 5.6875 | 5.7000 |
| Tuesday 6 April 2021 (06/04/2021) | 5.7460 | 5.7190 | 5.7493 | 5.7147 | 5.7320 |
| Monday 5 April 2021 (05/04/2021) | 5.7248 | 5.7369 | 5.7369 | 5.7196 | 5.7283 |
| Friday 2 April 2021 (02/04/2021) | 5.7285 | 5.7199 | 5.7305 | 5.7199 | 5.7252 |
| Thursday 1 April 2021 (01/04/2021) | 5.7136 | 5.7313 | 5.7327 | 5.7027 | 5.7177 |
March | |||||
| Wednesday 31 March 2021 (31/03/2021) | 5.7023 | 5.7210 | 5.7210 | 5.6970 | 5.7090 |
| Tuesday 30 March 2021 (30/03/2021) | 5.7012 | 5.6912 | 5.7137 | 5.6786 | 5.6961 |
| Monday 29 March 2021 (29/03/2021) | 5.7113 | 5.7012 | 5.7311 | 5.7007 | 5.7159 |
| Friday 26 March 2021 (26/03/2021) | 5.6970 | 5.7157 | 5.7157 | 5.6930 | 5.7044 |
| Thursday 25 March 2021 (25/03/2021) | 5.6530 | 5.6884 | 5.6884 | 5.6530 | 5.6707 |
| Wednesday 24 March 2021 (24/03/2021) | 5.6587 | 5.6514 | 5.6795 | 5.6339 | 5.6567 |
| Tuesday 23 March 2021 (23/03/2021) | 5.6940 | 5.6842 | 5.7056 | 5.6615 | 5.6835 |
| Monday 22 March 2021 (22/03/2021) | 5.6886 | 5.6993 | 5.7020 | 5.6760 | 5.6890 |
| Friday 19 March 2021 (19/03/2021) | 5.7274 | 5.6994 | 5.7393 | 5.6883 | 5.7138 |
| Thursday 18 March 2021 (18/03/2021) | 5.7336 | 5.7213 | 5.7509 | 5.7144 | 5.7327 |
| Wednesday 17 March 2021 (17/03/2021) | 5.7159 | 5.7269 | 5.7325 | 5.7133 | 5.7229 |
| Tuesday 16 March 2021 (16/03/2021) | 5.7132 | 5.7149 | 5.7149 | 5.6761 | 5.6955 |
| Monday 15 March 2021 (15/03/2021) | 5.7321 | 5.7086 | 5.7356 | 5.7086 | 5.7221 |
| Friday 12 March 2021 (12/03/2021) | 5.7401 | 5.7335 | 5.7538 | 5.7073 | 5.7305 |
| Thursday 11 March 2021 (11/03/2021) | 5.7348 | 5.7425 | 5.7425 | 5.7249 | 5.7337 |
| Wednesday 10 March 2021 (10/03/2021) | 5.7125 | 5.7464 | 5.7464 | 5.7022 | 5.7243 |
| Tuesday 9 March 2021 (09/03/2021) | 5.6739 | 5.7138 | 5.7226 | 5.6739 | 5.6982 |
| Monday 8 March 2021 (08/03/2021) | 5.6409 | 5.6719 | 5.6726 | 5.6302 | 5.6514 |
| Friday 5 March 2021 (05/03/2021) | 5.6428 | 5.6345 | 5.6547 | 5.6261 | 5.6404 |
| Thursday 4 March 2021 (04/03/2021) | 5.6460 | 5.6322 | 5.6607 | 5.6289 | 5.6448 |
| Wednesday 3 March 2021 (03/03/2021) | 5.6533 | 5.6436 | 5.6687 | 5.6428 | 5.6558 |
| Tuesday 2 March 2021 (02/03/2021) | 5.6475 | 5.6610 | 5.6626 | 5.6216 | 5.6421 |
| Monday 1 March 2021 (01/03/2021) | 5.6661 | 5.6441 | 5.6719 | 5.6441 | 5.6580 |
February | |||||
| Friday 26 February 2021 (26/02/2021) | 5.6736 | 5.6541 | 5.6796 | 5.6384 | 5.6590 |
| Thursday 25 February 2021 (25/02/2021) | 5.7132 | 5.6645 | 5.7214 | 5.6645 | 5.6929 |
| Wednesday 24 February 2021 (24/02/2021) | 5.7057 | 5.7004 | 5.7343 | 5.6595 | 5.6969 |
| Tuesday 23 February 2021 (23/02/2021) | 5.6768 | 5.7033 | 5.7033 | 5.6768 | 5.6901 |
| Monday 22 February 2021 (22/02/2021) | 5.6660 | 5.6836 | 5.6893 | 5.6482 | 5.6687 |
| Friday 19 February 2021 (19/02/2021) | 5.6408 | 5.6551 | 5.6617 | 5.6364 | 5.6491 |
| Thursday 18 February 2021 (18/02/2021) | 5.5917 | 5.6425 | 5.6425 | 5.5847 | 5.6136 |
| Wednesday 17 February 2021 (17/02/2021) | 5.6097 | 5.5967 | 5.6121 | 5.5880 | 5.6000 |
| Tuesday 16 February 2021 (16/02/2021) | 5.6129 | 5.5950 | 5.6197 | 5.5950 | 5.6073 |
| Monday 15 February 2021 (15/02/2021) | 5.6031 | 5.6111 | 5.6122 | 5.6020 | 5.6071 |
| Friday 12 February 2021 (12/02/2021) | 5.5798 | 5.5922 | 5.5922 | 5.5786 | 5.5854 |
| Thursday 11 February 2021 (11/02/2021) | 5.5886 | 5.5794 | 5.5985 | 5.5772 | 5.5879 |
| Wednesday 10 February 2021 (10/02/2021) | 5.5907 | 5.5897 | 5.6035 | 5.5770 | 5.5902 |
| Tuesday 9 February 2021 (09/02/2021) | 5.5776 | 5.5811 | 5.6050 | 5.5761 | 5.5906 |
| Monday 8 February 2021 (08/02/2021) | 5.5769 | 5.5820 | 5.6096 | 5.5712 | 5.5904 |
| Friday 5 February 2021 (05/02/2021) | 5.5489 | 5.5851 | 5.5851 | 5.5453 | 5.5652 |
| Thursday 4 February 2021 (04/02/2021) | 5.5209 | 5.5402 | 5.5416 | 5.5059 | 5.5237 |
| Wednesday 3 February 2021 (03/02/2021) | 5.5222 | 5.5236 | 5.5368 | 5.5185 | 5.5277 |
| Tuesday 2 February 2021 (02/02/2021) | 5.5341 | 5.5198 | 5.5412 | 5.5071 | 5.5241 |
| Monday 1 February 2021 (01/02/2021) | 5.5348 | 5.5224 | 5.5422 | 5.5224 | 5.5323 |
January | |||||
| Friday 29 January 2021 (29/01/2021) | 5.5501 | 5.5405 | 5.5568 | 5.5182 | 5.5375 |
| Thursday 28 January 2021 (28/01/2021) | 5.5259 | 5.5526 | 5.5526 | 5.5228 | 5.5377 |
| Wednesday 27 January 2021 (27/01/2021) | 5.5488 | 5.5429 | 5.5593 | 5.5411 | 5.5502 |
| Tuesday 26 January 2021 (26/01/2021) | 5.5250 | 5.5579 | 5.5586 | 5.5094 | 5.5340 |
| Monday 25 January 2021 (25/01/2021) | 5.5335 | 5.5291 | 5.5488 | 5.5220 | 5.5354 |
| Friday 22 January 2021 (22/01/2021) | 5.5323 | 5.5276 | 5.5371 | 5.5210 | 5.5290 |
| Thursday 21 January 2021 (21/01/2021) | 5.5206 | 5.5232 | 5.5450 | 5.5103 | 5.5277 |
| Wednesday 20 January 2021 (20/01/2021) | 5.5205 | 5.5171 | 5.5297 | 5.5171 | 5.5234 |
| Tuesday 19 January 2021 (19/01/2021) | 5.4935 | 5.5189 | 5.5189 | 5.4935 | 5.5062 |
| Monday 18 January 2021 (18/01/2021) | 5.4930 | 5.4948 | 5.4948 | 5.4770 | 5.4859 |
| Friday 15 January 2021 (15/01/2021) | 5.5160 | 5.4814 | 5.5234 | 5.4814 | 5.5024 |
| Thursday 14 January 2021 (14/01/2021) | 5.5161 | 5.5227 | 5.5245 | 5.5052 | 5.5148 |
| Wednesday 13 January 2021 (13/01/2021) | 5.5341 | 5.5159 | 5.5443 | 5.5159 | 5.5301 |
| Tuesday 12 January 2021 (12/01/2021) | 5.4750 | 5.5203 | 5.5203 | 5.4732 | 5.4967 |
| Monday 11 January 2021 (11/01/2021) | 5.4608 | 5.4699 | 5.4699 | 5.4254 | 5.4476 |
| Friday 8 January 2021 (08/01/2021) | 5.4796 | 5.4710 | 5.4845 | 5.4694 | 5.4769 |
| Thursday 7 January 2021 (07/01/2021) | 5.4681 | 5.4764 | 5.4922 | 5.4366 | 5.4644 |
| Wednesday 6 January 2021 (06/01/2021) | 5.4607 | 5.4523 | 5.4701 | 5.4456 | 5.4579 |
| Tuesday 5 January 2021 (05/01/2021) | 5.4445 | 5.4681 | 5.4681 | 5.4357 | 5.4519 |
| Monday 4 January 2021 (04/01/2021) | 5.4835 | 5.4420 | 5.4846 | 5.4420 | 5.4633 |
| Friday 1 January 2021 (01/01/2021) | 5.4961 | 5.4961 | 5.4961 | 5.4961 | 5.4961 |