British Pound-Malaysian Ringgit History: 2020
Go
Set AlertDaily GBP/MYR rates for 2020, including the day's high, low, open, close and mid rates.
In 2020, the highest level of 2020 was 5.5798, reached on 31/07/2020
The lowest level of 2020 was 5.0291 reached 18/03/2020
The average level of 2020 was 5.3843
Scroll down for a day-by-day record of EUR/GBP values in 2020.
GBP/MYR Graph for 2020:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Thursday 31 December 2020 (31/12/2020) | 5.5292 | 5.4961 | 5.5292 | 5.4932 | 5.5112 |
| Wednesday 30 December 2020 (30/12/2020) | 5.4630 | 5.4898 | 5.4898 | 5.4565 | 5.4732 |
| Tuesday 29 December 2020 (29/12/2020) | 5.4500 | 5.4609 | 5.4656 | 5.4500 | 5.4578 |
| Monday 28 December 2020 (28/12/2020) | 5.4965 | 5.4445 | 5.4981 | 5.4445 | 5.4713 |
| Friday 25 December 2020 (25/12/2020) | 5.5010 | 5.4983 | 5.5010 | 5.4983 | 5.4996 |
| Thursday 24 December 2020 (24/12/2020) | 5.4829 | 5.4948 | 5.5220 | 5.4784 | 5.5002 |
| Wednesday 23 December 2020 (23/12/2020) | 5.4349 | 5.4923 | 5.4923 | 5.4315 | 5.4619 |
| Tuesday 22 December 2020 (22/12/2020) | 5.4413 | 5.4222 | 5.4492 | 5.4105 | 5.4298 |
| Monday 21 December 2020 (21/12/2020) | 5.4190 | 5.3884 | 5.4191 | 5.3689 | 5.3940 |
| Friday 18 December 2020 (18/12/2020) | 5.4745 | 5.4452 | 5.4745 | 5.4452 | 5.4599 |
| Thursday 17 December 2020 (17/12/2020) | 5.4650 | 5.4751 | 5.5057 | 5.4408 | 5.4733 |
| Wednesday 16 December 2020 (16/12/2020) | 5.4445 | 5.4637 | 5.4756 | 5.4351 | 5.4553 |
| Tuesday 15 December 2020 (15/12/2020) | 5.4049 | 5.4298 | 5.4298 | 5.3866 | 5.4082 |
| Monday 14 December 2020 (14/12/2020) | 5.3878 | 5.3944 | 5.4408 | 5.3803 | 5.4106 |
| Friday 11 December 2020 (11/12/2020) | 5.3966 | 5.3547 | 5.3966 | 5.3542 | 5.3754 |
| Thursday 10 December 2020 (10/12/2020) | 5.4275 | 5.3962 | 5.4415 | 5.3962 | 5.4188 |
| Wednesday 9 December 2020 (09/12/2020) | 5.4376 | 5.4451 | 5.4647 | 5.4361 | 5.4504 |
| Tuesday 8 December 2020 (08/12/2020) | 5.4347 | 5.4354 | 5.4367 | 5.4232 | 5.4300 |
| Monday 7 December 2020 (07/12/2020) | 5.4763 | 5.4449 | 5.4884 | 5.3753 | 5.4318 |
| Friday 4 December 2020 (04/12/2020) | 5.4650 | 5.4671 | 5.5088 | 5.4592 | 5.4840 |
| Thursday 3 December 2020 (03/12/2020) | 5.4423 | 5.4661 | 5.4855 | 5.4338 | 5.4596 |
| Wednesday 2 December 2020 (02/12/2020) | 5.4588 | 5.4434 | 5.4739 | 5.4195 | 5.4467 |
| Tuesday 1 December 2020 (01/12/2020) | 5.4351 | 5.4648 | 5.4769 | 5.4325 | 5.4547 |
November | |||||
| Monday 30 November 2020 (30/11/2020) | 5.4185 | 5.4316 | 5.4382 | 5.4166 | 5.4274 |
| Friday 27 November 2020 (27/11/2020) | 5.4284 | 5.4122 | 5.4572 | 5.4121 | 5.4347 |
| Thursday 26 November 2020 (26/11/2020) | 5.4637 | 5.4340 | 5.4690 | 5.4290 | 5.4490 |
| Wednesday 25 November 2020 (25/11/2020) | 5.4555 | 5.4547 | 5.4657 | 5.4454 | 5.4556 |
| Tuesday 24 November 2020 (24/11/2020) | 5.4514 | 5.4551 | 5.4672 | 5.4441 | 5.4556 |
| Monday 23 November 2020 (23/11/2020) | 5.4391 | 5.4485 | 5.4753 | 5.4365 | 5.4559 |
| Friday 20 November 2020 (20/11/2020) | 5.4237 | 5.4301 | 5.4331 | 5.4170 | 5.4251 |
| Thursday 19 November 2020 (19/11/2020) | 5.4195 | 5.4278 | 5.4307 | 5.4100 | 5.4203 |
| Wednesday 18 November 2020 (18/11/2020) | 5.4324 | 5.4195 | 5.4516 | 5.4177 | 5.4346 |
| Tuesday 17 November 2020 (17/11/2020) | 5.4323 | 5.4369 | 5.4533 | 5.4191 | 5.4362 |
| Monday 16 November 2020 (16/11/2020) | 5.4384 | 5.4297 | 5.4418 | 5.4201 | 5.4309 |
| Friday 13 November 2020 (13/11/2020) | 5.4196 | 5.4377 | 5.4377 | 5.4118 | 5.4247 |
| Thursday 12 November 2020 (12/11/2020) | 5.4602 | 5.4317 | 5.4620 | 5.4317 | 5.4468 |
| Wednesday 11 November 2020 (11/11/2020) | 5.4644 | 5.4830 | 5.4833 | 5.4575 | 5.4704 |
| Tuesday 10 November 2020 (10/11/2020) | 5.4071 | 5.4439 | 5.4542 | 5.4071 | 5.4306 |
| Monday 9 November 2020 (09/11/2020) | 5.4317 | 5.4042 | 5.4371 | 5.3991 | 5.4181 |
| Friday 6 November 2020 (06/11/2020) | 5.4378 | 5.4344 | 5.4441 | 5.4112 | 5.4276 |
| Thursday 5 November 2020 (05/11/2020) | 5.3955 | 5.4269 | 5.4471 | 5.3757 | 5.4114 |
| Wednesday 4 November 2020 (04/11/2020) | 5.4394 | 5.4008 | 5.4462 | 5.3861 | 5.4161 |
| Tuesday 3 November 2020 (03/11/2020) | 5.3669 | 5.4076 | 5.4114 | 5.3617 | 5.3866 |
| Monday 2 November 2020 (02/11/2020) | 5.3738 | 5.3582 | 5.3738 | 5.3494 | 5.3616 |
October | |||||
| Friday 30 October 2020 (30/10/2020) | 5.3753 | 5.3688 | 5.3895 | 5.3601 | 5.3748 |
| Thursday 29 October 2020 (29/10/2020) | 5.3984 | 5.3719 | 5.3984 | 5.3639 | 5.3811 |
| Wednesday 28 October 2020 (28/10/2020) | 5.4296 | 5.3920 | 5.4337 | 5.3862 | 5.4099 |
| Tuesday 27 October 2020 (27/10/2020) | 5.4211 | 5.4317 | 5.4317 | 5.4173 | 5.4245 |
| Monday 26 October 2020 (26/10/2020) | 5.4240 | 5.4125 | 5.4341 | 5.3951 | 5.4146 |
| Friday 23 October 2020 (23/10/2020) | 5.4181 | 5.4296 | 5.4480 | 5.4114 | 5.4297 |
| Thursday 22 October 2020 (22/10/2020) | 5.4417 | 5.4218 | 5.4476 | 5.4214 | 5.4345 |
| Wednesday 21 October 2020 (21/10/2020) | 5.3643 | 5.4467 | 5.4468 | 5.3643 | 5.4056 |
| Tuesday 20 October 2020 (20/10/2020) | 5.3640 | 5.3794 | 5.3837 | 5.3583 | 5.3710 |
| Monday 19 October 2020 (19/10/2020) | 5.3607 | 5.3826 | 5.3889 | 5.3579 | 5.3734 |
| Friday 16 October 2020 (16/10/2020) | 5.3533 | 5.3569 | 5.3687 | 5.3513 | 5.3600 |
| Thursday 15 October 2020 (15/10/2020) | 5.3949 | 5.3675 | 5.3975 | 5.3609 | 5.3792 |
| Wednesday 14 October 2020 (14/10/2020) | 5.3593 | 5.4028 | 5.4126 | 5.3405 | 5.3765 |
| Tuesday 13 October 2020 (13/10/2020) | 5.4135 | 5.3618 | 5.4179 | 5.3618 | 5.3898 |
| Monday 12 October 2020 (12/10/2020) | 5.3898 | 5.3965 | 5.3978 | 5.3869 | 5.3923 |
| Friday 9 October 2020 (09/10/2020) | 5.3714 | 5.3960 | 5.3960 | 5.3467 | 5.3713 |
| Thursday 8 October 2020 (08/10/2020) | 5.3642 | 5.3686 | 5.3832 | 5.3620 | 5.3726 |
| Wednesday 7 October 2020 (07/10/2020) | 5.3561 | 5.3700 | 5.3700 | 5.3440 | 5.3570 |
| Tuesday 6 October 2020 (06/10/2020) | 5.3928 | 5.3688 | 5.3928 | 5.3688 | 5.3808 |
| Monday 5 October 2020 (05/10/2020) | 5.3774 | 5.3896 | 5.4014 | 5.3699 | 5.3857 |
| Friday 2 October 2020 (02/10/2020) | 5.3502 | 5.3815 | 5.3815 | 5.3468 | 5.3641 |
| Thursday 1 October 2020 (01/10/2020) | 5.3562 | 5.3392 | 5.3662 | 5.3276 | 5.3469 |
September | |||||
| Wednesday 30 September 2020 (30/09/2020) | 5.3383 | 5.3631 | 5.3711 | 5.3216 | 5.3464 |
| Tuesday 29 September 2020 (29/09/2020) | 5.3576 | 5.3363 | 5.3648 | 5.3347 | 5.3498 |
| Monday 28 September 2020 (28/09/2020) | 5.3187 | 5.3620 | 5.3716 | 5.3138 | 5.3427 |
| Friday 25 September 2020 (25/09/2020) | 5.3092 | 5.3042 | 5.3198 | 5.2968 | 5.3083 |
| Thursday 24 September 2020 (24/09/2020) | 5.2949 | 5.3051 | 5.3091 | 5.2833 | 5.2962 |
| Wednesday 23 September 2020 (23/09/2020) | 5.2671 | 5.2538 | 5.2957 | 5.2514 | 5.2735 |
| Tuesday 22 September 2020 (22/09/2020) | 5.2834 | 5.2526 | 5.3030 | 5.2526 | 5.2778 |
| Monday 21 September 2020 (21/09/2020) | 5.3250 | 5.2736 | 5.3294 | 5.2736 | 5.3015 |
| Friday 18 September 2020 (18/09/2020) | 5.3601 | 5.3267 | 5.3601 | 5.3267 | 5.3434 |
| Thursday 17 September 2020 (17/09/2020) | 5.3509 | 5.3604 | 5.3690 | 5.3259 | 5.3474 |
| Wednesday 16 September 2020 (16/09/2020) | 5.3160 | 5.3606 | 5.3866 | 5.3160 | 5.3513 |
| Tuesday 15 September 2020 (15/09/2020) | 5.3175 | 5.3193 | 5.3410 | 5.3064 | 5.3237 |
| Monday 14 September 2020 (14/09/2020) | 5.3160 | 5.3216 | 5.3624 | 5.3126 | 5.3375 |
| Friday 11 September 2020 (11/09/2020) | 5.3300 | 5.3119 | 5.3358 | 5.3010 | 5.3184 |
| Thursday 10 September 2020 (10/09/2020) | 5.4125 | 5.3315 | 5.4198 | 5.3315 | 5.3757 |
August | |||||
| Friday 28 August 2020 (28/08/2020) | 5.5043 | 5.5524 | 5.5593 | 5.4993 | 5.5293 |
| Thursday 27 August 2020 (27/08/2020) | 5.5031 | 5.5043 | 5.5372 | 5.4896 | 5.5134 |
| Wednesday 26 August 2020 (26/08/2020) | 5.4797 | 5.5086 | 5.5086 | 5.4675 | 5.4881 |
| Tuesday 25 August 2020 (25/08/2020) | 5.4546 | 5.4802 | 5.4860 | 5.4503 | 5.4681 |
| Monday 24 August 2020 (24/08/2020) | 5.4693 | 5.4545 | 5.4869 | 5.4474 | 5.4671 |
| Friday 21 August 2020 (21/08/2020) | 5.5126 | 5.4681 | 5.5331 | 5.4569 | 5.4950 |
| Thursday 20 August 2020 (20/08/2020) | 5.4668 | 5.5127 | 5.5145 | 5.4483 | 5.4814 |
| Wednesday 19 August 2020 (19/08/2020) | 5.5404 | 5.4668 | 5.5449 | 5.4601 | 5.5025 |
| Tuesday 18 August 2020 (18/08/2020) | 5.4906 | 5.5405 | 5.5478 | 5.4867 | 5.5173 |
| Monday 17 August 2020 (17/08/2020) | 5.4875 | 5.4905 | 5.4974 | 5.4717 | 5.4846 |
| Friday 14 August 2020 (14/08/2020) | 5.4747 | 5.4846 | 5.5076 | 5.4725 | 5.4900 |
| Thursday 13 August 2020 (13/08/2020) | 5.4682 | 5.4750 | 5.4992 | 5.4614 | 5.4803 |
| Wednesday 12 August 2020 (12/08/2020) | 5.4726 | 5.4676 | 5.4794 | 5.4513 | 5.4653 |
| Tuesday 11 August 2020 (11/08/2020) | 5.4823 | 5.4718 | 5.5019 | 5.4689 | 5.4854 |
| Monday 10 August 2020 (10/08/2020) | 5.4623 | 5.4827 | 5.5315 | 5.4596 | 5.4956 |
| Friday 7 August 2020 (07/08/2020) | 5.4994 | 5.4587 | 5.5074 | 5.4453 | 5.4763 |
| Thursday 6 August 2020 (06/08/2020) | 5.5031 | 5.5002 | 5.5213 | 5.4909 | 5.5061 |
| Wednesday 5 August 2020 (05/08/2020) | 5.5200 | 5.5033 | 5.5211 | 5.4838 | 5.5024 |
| Tuesday 4 August 2020 (04/08/2020) | 5.5210 | 5.5207 | 5.5246 | 5.4789 | 5.5018 |
| Monday 3 August 2020 (03/08/2020) | 5.5507 | 5.5222 | 5.5537 | 5.4898 | 5.5217 |
July | |||||
| Friday 31 July 2020 (31/07/2020) | 5.5560 | 5.5443 | 5.5798 | 5.5384 | 5.5591 |
| Thursday 30 July 2020 (30/07/2020) | 5.5038 | 5.5577 | 5.5590 | 5.4977 | 5.5284 |
| Wednesday 29 July 2020 (29/07/2020) | 5.4920 | 5.5052 | 5.5204 | 5.4840 | 5.5022 |
| Tuesday 28 July 2020 (28/07/2020) | 5.4777 | 5.4911 | 5.5034 | 5.4529 | 5.4782 |
| Monday 27 July 2020 (27/07/2020) | 5.4517 | 5.4779 | 5.4954 | 5.4408 | 5.4681 |
| Friday 24 July 2020 (24/07/2020) | 5.4153 | 5.4492 | 5.4542 | 5.4149 | 5.4345 |
| Thursday 23 July 2020 (23/07/2020) | 5.4102 | 5.4153 | 5.4353 | 5.3896 | 5.4124 |
| Wednesday 22 July 2020 (22/07/2020) | 5.4230 | 5.4106 | 5.4312 | 5.3768 | 5.4040 |
| Tuesday 21 July 2020 (21/07/2020) | 5.3923 | 5.4216 | 5.4380 | 5.3900 | 5.4140 |
| Monday 20 July 2020 (20/07/2020) | 5.3576 | 5.3910 | 5.3967 | 5.3348 | 5.3658 |
| Friday 17 July 2020 (17/07/2020) | 5.3574 | 5.3532 | 5.3666 | 5.3303 | 5.3485 |
| Thursday 16 July 2020 (16/07/2020) | 5.3636 | 5.3570 | 5.3860 | 5.3444 | 5.3652 |
| Wednesday 15 July 2020 (15/07/2020) | 5.3646 | 5.3636 | 5.3923 | 5.3559 | 5.3741 |
| Tuesday 14 July 2020 (14/07/2020) | 5.3502 | 5.3643 | 5.3667 | 5.3193 | 5.3430 |
| Monday 13 July 2020 (13/07/2020) | 5.3844 | 5.3501 | 5.3954 | 5.3499 | 5.3726 |
| Friday 10 July 2020 (10/07/2020) | 5.3716 | 5.3817 | 5.3995 | 5.3648 | 5.3821 |
| Thursday 9 July 2020 (09/07/2020) | 5.3814 | 5.3708 | 5.4069 | 5.3686 | 5.3877 |
| Wednesday 8 July 2020 (08/07/2020) | 5.3586 | 5.3819 | 5.3861 | 5.3441 | 5.3651 |
| Tuesday 7 July 2020 (07/07/2020) | 5.3414 | 5.3592 | 5.3798 | 5.3279 | 5.3538 |
| Monday 6 July 2020 (06/07/2020) | 5.3450 | 5.3415 | 5.3644 | 5.3354 | 5.3499 |
| Friday 3 July 2020 (03/07/2020) | 5.3393 | 5.3494 | 5.3498 | 5.3302 | 5.3400 |
| Thursday 2 July 2020 (02/07/2020) | 5.3411 | 5.3392 | 5.3661 | 5.3351 | 5.3506 |
| Wednesday 1 July 2020 (01/07/2020) | 5.3043 | 5.3394 | 5.3507 | 5.2888 | 5.3197 |
June | |||||
| Tuesday 30 June 2020 (30/06/2020) | 5.2723 | 5.3046 | 5.3105 | 5.2471 | 5.2788 |
| Monday 29 June 2020 (29/06/2020) | 5.2932 | 5.2716 | 5.3067 | 5.2474 | 5.2770 |
| Friday 26 June 2020 (26/06/2020) | 5.3129 | 5.2920 | 5.3258 | 5.2593 | 5.2925 |
| Thursday 25 June 2020 (25/06/2020) | 5.3082 | 5.3131 | 5.3313 | 5.2914 | 5.3113 |
| Wednesday 24 June 2020 (24/06/2020) | 5.3553 | 5.3077 | 5.3624 | 5.3055 | 5.3339 |
| Tuesday 23 June 2020 (23/06/2020) | 5.3373 | 5.3550 | 5.3575 | 5.3128 | 5.3352 |
| Monday 22 June 2020 (22/06/2020) | 5.2647 | 5.3385 | 5.3410 | 5.2625 | 5.3017 |
| Friday 19 June 2020 (19/06/2020) | 5.3119 | 5.2668 | 5.3259 | 5.2651 | 5.2955 |
| Thursday 18 June 2020 (18/06/2020) | 5.3695 | 5.3129 | 5.3736 | 5.3040 | 5.3388 |
| Wednesday 17 June 2020 (17/06/2020) | 5.3790 | 5.3700 | 5.3832 | 5.3525 | 5.3679 |
| Tuesday 16 June 2020 (16/06/2020) | 5.4044 | 5.3802 | 5.4178 | 5.3677 | 5.3928 |
| Monday 15 June 2020 (15/06/2020) | 5.3453 | 5.4043 | 5.4043 | 5.3279 | 5.3661 |
| Friday 12 June 2020 (12/06/2020) | 5.3406 | 5.3540 | 5.3963 | 5.3240 | 5.3601 |
| Thursday 11 June 2020 (11/06/2020) | 5.4019 | 5.3398 | 5.4194 | 5.3394 | 5.3794 |
| Wednesday 10 June 2020 (10/06/2020) | 5.4308 | 5.4016 | 5.4550 | 5.4016 | 5.4283 |
| Tuesday 9 June 2020 (09/06/2020) | 5.4217 | 5.4315 | 5.4464 | 5.3962 | 5.4213 |
| Monday 8 June 2020 (08/06/2020) | 5.4247 | 5.4225 | 5.4336 | 5.3864 | 5.4100 |
| Friday 5 June 2020 (05/06/2020) | 5.3834 | 5.4088 | 5.4300 | 5.3676 | 5.3988 |
| Thursday 4 June 2020 (04/06/2020) | 5.3498 | 5.3842 | 5.3931 | 5.3335 | 5.3633 |
| Wednesday 3 June 2020 (03/06/2020) | 5.3750 | 5.3496 | 5.3750 | 5.3470 | 5.3610 |
| Tuesday 2 June 2020 (02/06/2020) | 5.3840 | 5.3745 | 5.4198 | 5.3521 | 5.3860 |
| Monday 1 June 2020 (01/06/2020) | 5.3608 | 5.3833 | 5.3950 | 5.3391 | 5.3670 |
May | |||||
| Friday 29 May 2020 (29/05/2020) | 5.3562 | 5.3633 | 5.3851 | 5.3382 | 5.3617 |
| Thursday 28 May 2020 (28/05/2020) | 5.3369 | 5.3567 | 5.3672 | 5.3271 | 5.3471 |
| Wednesday 27 May 2020 (27/05/2020) | 5.3785 | 5.3329 | 5.3805 | 5.3088 | 5.3447 |
| Tuesday 26 May 2020 (26/05/2020) | 5.3204 | 5.3782 | 5.3912 | 5.3196 | 5.3554 |
| Monday 25 May 2020 (25/05/2020) | 5.3138 | 5.3207 | 5.3222 | 5.3048 | 5.3135 |
| Friday 22 May 2020 (22/05/2020) | 5.3099 | 5.3056 | 5.3308 | 5.2824 | 5.3066 |
| Thursday 21 May 2020 (21/05/2020) | 5.3172 | 5.3092 | 5.3195 | 5.2907 | 5.3051 |
| Wednesday 20 May 2020 (20/05/2020) | 5.3272 | 5.3182 | 5.3431 | 5.3138 | 5.3285 |
| Tuesday 19 May 2020 (19/05/2020) | 5.3101 | 5.3261 | 5.3438 | 5.2965 | 5.3202 |
| Monday 18 May 2020 (18/05/2020) | 5.2566 | 5.3093 | 5.3305 | 5.2565 | 5.2935 |
| Friday 15 May 2020 (15/05/2020) | 5.3064 | 5.2641 | 5.3140 | 5.2634 | 5.2887 |
| Thursday 14 May 2020 (14/05/2020) | 5.2961 | 5.3067 | 5.3073 | 5.2733 | 5.2903 |
| Wednesday 13 May 2020 (13/05/2020) | 5.3012 | 5.2979 | 5.3336 | 5.2849 | 5.3092 |
| Tuesday 12 May 2020 (12/05/2020) | 5.3428 | 5.3009 | 5.3569 | 5.3001 | 5.3285 |
| Monday 11 May 2020 (11/05/2020) | 5.3782 | 5.3411 | 5.3869 | 5.3093 | 5.3481 |
| Friday 8 May 2020 (08/05/2020) | 5.3485 | 5.3737 | 5.3863 | 5.3453 | 5.3658 |
| Thursday 7 May 2020 (07/05/2020) | 5.3268 | 5.3491 | 5.3649 | 5.2760 | 5.3204 |
| Wednesday 6 May 2020 (06/05/2020) | 5.3509 | 5.3266 | 5.3635 | 5.3119 | 5.3377 |
| Tuesday 5 May 2020 (05/05/2020) | 5.3703 | 5.3499 | 5.3793 | 5.3435 | 5.3614 |
| Monday 4 May 2020 (04/05/2020) | 5.3504 | 5.3703 | 5.4139 | 5.3284 | 5.3712 |
| Friday 1 May 2020 (01/05/2020) | 5.4011 | 5.3696 | 5.4029 | 5.3617 | 5.3823 |
April | |||||
| Thursday 30 April 2020 (30/04/2020) | 5.4052 | 5.4008 | 5.4829 | 5.3443 | 5.4136 |
| Wednesday 29 April 2020 (29/04/2020) | 5.4196 | 5.4143 | 5.4405 | 5.3841 | 5.4123 |
| Tuesday 28 April 2020 (28/04/2020) | 5.4102 | 5.4203 | 5.4591 | 5.4095 | 5.4343 |
| Monday 27 April 2020 (27/04/2020) | 5.3890 | 5.4105 | 5.4225 | 5.3862 | 5.4043 |
| Friday 24 April 2020 (24/04/2020) | 5.3831 | 5.3874 | 5.3939 | 5.3630 | 5.3785 |
| Thursday 23 April 2020 (23/04/2020) | 5.3874 | 5.3823 | 5.4090 | 5.3606 | 5.3848 |
| Wednesday 22 April 2020 (22/04/2020) | 5.4043 | 5.3783 | 5.4199 | 5.3636 | 5.3918 |
| Tuesday 21 April 2020 (21/04/2020) | 5.4395 | 5.4028 | 5.4549 | 5.3557 | 5.4053 |
| Monday 20 April 2020 (20/04/2020) | 5.4537 | 5.4400 | 5.4810 | 5.4282 | 5.4546 |
| Friday 17 April 2020 (17/04/2020) | 5.4591 | 5.4635 | 5.4686 | 5.4196 | 5.4441 |
| Thursday 16 April 2020 (16/04/2020) | 5.4339 | 5.4593 | 5.4697 | 5.4186 | 5.4442 |
| Wednesday 15 April 2020 (15/04/2020) | 5.4662 | 5.4347 | 5.4665 | 5.3872 | 5.4269 |
| Tuesday 14 April 2020 (14/04/2020) | 5.4158 | 5.4667 | 5.4756 | 5.4011 | 5.4383 |
| Monday 13 April 2020 (13/04/2020) | 5.3640 | 5.4181 | 5.4212 | 5.3623 | 5.3918 |
| Friday 10 April 2020 (10/04/2020) | 5.3775 | 5.3613 | 5.4064 | 5.3613 | 5.3839 |
| Thursday 9 April 2020 (09/04/2020) | 5.3804 | 5.3767 | 5.4046 | 5.3630 | 5.3838 |
| Wednesday 8 April 2020 (08/04/2020) | 5.3482 | 5.3811 | 5.3959 | 5.3318 | 5.3639 |
| Tuesday 7 April 2020 (07/04/2020) | 5.3341 | 5.3498 | 5.3685 | 5.3067 | 5.3376 |
| Monday 6 April 2020 (06/04/2020) | 5.3222 | 5.3396 | 5.3773 | 5.3120 | 5.3446 |
| Friday 3 April 2020 (03/04/2020) | 5.3971 | 5.3436 | 5.4094 | 5.3175 | 5.3635 |
| Thursday 2 April 2020 (02/04/2020) | 5.3924 | 5.3978 | 5.4370 | 5.3800 | 5.4085 |
| Wednesday 1 April 2020 (01/04/2020) | 5.3471 | 5.3933 | 5.4140 | 5.3166 | 5.3653 |
March | |||||
| Tuesday 31 March 2020 (31/03/2020) | 5.3570 | 5.3475 | 5.3782 | 5.2897 | 5.3340 |
| Monday 30 March 2020 (30/03/2020) | 5.3789 | 5.3557 | 5.4088 | 5.3460 | 5.3774 |
| Friday 27 March 2020 (27/03/2020) | 5.2791 | 5.3869 | 5.3978 | 5.1966 | 5.2972 |
| Thursday 26 March 2020 (26/03/2020) | 5.1959 | 5.2817 | 5.2941 | 5.1340 | 5.2140 |
| Wednesday 25 March 2020 (25/03/2020) | 5.2208 | 5.1992 | 5.2468 | 5.1078 | 5.1773 |
| Tuesday 24 March 2020 (24/03/2020) | 5.1485 | 5.2210 | 5.2236 | 5.1369 | 5.1802 |
| Monday 23 March 2020 (23/03/2020) | 5.1039 | 5.1471 | 5.1951 | 5.0851 | 5.1401 |
| Friday 20 March 2020 (20/03/2020) | 5.0716 | 5.1167 | 5.2605 | 5.0701 | 5.1653 |
| Thursday 19 March 2020 (19/03/2020) | 5.0738 | 5.0713 | 5.1536 | 5.0325 | 5.0930 |
| Wednesday 18 March 2020 (18/03/2020) | 5.2681 | 5.0812 | 5.2834 | 5.0291 | 5.1562 |
| Tuesday 17 March 2020 (17/03/2020) | 5.2829 | 5.2706 | 5.3137 | 5.2026 | 5.2581 |
| Monday 16 March 2020 (16/03/2020) | 5.3015 | 5.2816 | 5.3252 | 5.2266 | 5.2759 |
| Friday 13 March 2020 (13/03/2020) | 5.3686 | 5.2467 | 5.4052 | 5.2460 | 5.3256 |
| Thursday 12 March 2020 (12/03/2020) | 5.4409 | 5.3668 | 5.4592 | 5.3304 | 5.3948 |
| Wednesday 11 March 2020 (11/03/2020) | 5.4630 | 5.4412 | 5.4889 | 5.4264 | 5.4577 |
| Tuesday 10 March 2020 (10/03/2020) | 5.5175 | 5.4636 | 5.5371 | 5.4407 | 5.4889 |
| Monday 9 March 2020 (09/03/2020) | 5.4608 | 5.5104 | 5.5551 | 5.4608 | 5.5080 |
| Friday 6 March 2020 (06/03/2020) | 5.3866 | 5.4416 | 5.4426 | 5.3865 | 5.4145 |
| Thursday 5 March 2020 (05/03/2020) | 5.3771 | 5.3859 | 5.3931 | 5.3514 | 5.3723 |
| Wednesday 4 March 2020 (04/03/2020) | 5.3983 | 5.3781 | 5.4027 | 5.3359 | 5.3693 |
| Tuesday 3 March 2020 (03/03/2020) | 5.3621 | 5.3983 | 5.4072 | 5.3563 | 5.3817 |
| Monday 2 March 2020 (02/03/2020) | 5.3917 | 5.3621 | 5.3978 | 5.3522 | 5.3750 |
February | |||||
| Friday 28 February 2020 (28/02/2020) | 5.4240 | 5.3991 | 5.4470 | 5.3622 | 5.4046 |
| Thursday 27 February 2020 (27/02/2020) | 5.4498 | 5.4240 | 5.4545 | 5.4135 | 5.4340 |
| Wednesday 26 February 2020 (26/02/2020) | 5.5018 | 5.4492 | 5.5166 | 5.4467 | 5.4817 |
| Tuesday 25 February 2020 (25/02/2020) | 5.4570 | 5.5028 | 5.5089 | 5.4432 | 5.4760 |
| Monday 24 February 2020 (24/02/2020) | 5.4221 | 5.4568 | 5.4691 | 5.4056 | 5.4373 |
| Friday 21 February 2020 (21/02/2020) | 5.3821 | 5.4237 | 5.4348 | 5.3819 | 5.4084 |
| Thursday 20 February 2020 (20/02/2020) | 5.3796 | 5.3821 | 5.4016 | 5.3736 | 5.3876 |
| Wednesday 19 February 2020 (19/02/2020) | 5.4042 | 5.3781 | 5.4156 | 5.3731 | 5.3943 |
| Tuesday 18 February 2020 (18/02/2020) | 5.3869 | 5.4011 | 5.4165 | 5.3815 | 5.3990 |
| Monday 17 February 2020 (17/02/2020) | 5.4013 | 5.3877 | 5.4052 | 5.3848 | 5.3950 |
| Friday 14 February 2020 (14/02/2020) | 5.3999 | 5.4002 | 5.4093 | 5.3805 | 5.3949 |
| Thursday 13 February 2020 (13/02/2020) | 5.3648 | 5.4019 | 5.4078 | 5.3581 | 5.3829 |
| Wednesday 12 February 2020 (12/02/2020) | 5.3519 | 5.3639 | 5.3700 | 5.3466 | 5.3583 |
| Tuesday 11 February 2020 (11/02/2020) | 5.3475 | 5.3519 | 5.3565 | 5.3313 | 5.3439 |
| Monday 10 February 2020 (10/02/2020) | 5.3354 | 5.3540 | 5.3669 | 5.3334 | 5.3501 |
| Friday 7 February 2020 (07/02/2020) | 5.3270 | 5.3363 | 5.3632 | 5.3265 | 5.3448 |
| Thursday 6 February 2020 (06/02/2020) | 5.3512 | 5.3271 | 5.3540 | 5.3238 | 5.3389 |
| Wednesday 5 February 2020 (05/02/2020) | 5.3530 | 5.3503 | 5.3836 | 5.3293 | 5.3564 |
| Tuesday 4 February 2020 (04/02/2020) | 5.3483 | 5.3531 | 5.3600 | 5.3237 | 5.3418 |
| Monday 3 February 2020 (03/02/2020) | 5.3957 | 5.3462 | 5.4149 | 5.3421 | 5.3785 |
January | |||||
| Friday 31 January 2020 (31/01/2020) | 5.3455 | 5.4054 | 5.4071 | 5.3441 | 5.3756 |
| Thursday 30 January 2020 (30/01/2020) | 5.3102 | 5.3439 | 5.3568 | 5.3039 | 5.3303 |
| Wednesday 29 January 2020 (29/01/2020) | 5.3182 | 5.3100 | 5.3184 | 5.2818 | 5.3001 |
| Tuesday 28 January 2020 (28/01/2020) | 5.3082 | 5.3191 | 5.3319 | 5.3008 | 5.3163 |
| Monday 27 January 2020 (27/01/2020) | 5.3067 | 5.3080 | 5.3237 | 5.3013 | 5.3125 |
| Friday 24 January 2020 (24/01/2020) | 5.3421 | 5.3120 | 5.3424 | 5.3061 | 5.3243 |
| Thursday 23 January 2020 (23/01/2020) | 5.3399 | 5.3420 | 5.3465 | 5.3310 | 5.3388 |
| Wednesday 22 January 2020 (22/01/2020) | 5.3087 | 5.3398 | 5.3511 | 5.2965 | 5.3238 |
| Tuesday 21 January 2020 (21/01/2020) | 5.2758 | 5.3087 | 5.3219 | 5.2737 | 5.2978 |
| Monday 20 January 2020 (20/01/2020) | 5.2708 | 5.2757 | 5.2847 | 5.2596 | 5.2721 |
| Friday 17 January 2020 (17/01/2020) | 5.3119 | 5.2747 | 5.3142 | 5.2713 | 5.2927 |
| Thursday 16 January 2020 (16/01/2020) | 5.3078 | 5.3119 | 5.3134 | 5.2915 | 5.3024 |
| Wednesday 15 January 2020 (15/01/2020) | 5.3016 | 5.3073 | 5.3151 | 5.2902 | 5.3027 |
| Tuesday 14 January 2020 (14/01/2020) | 5.2701 | 5.3021 | 5.3089 | 5.2647 | 5.2868 |
| Monday 13 January 2020 (13/01/2020) | 5.3136 | 5.2700 | 5.3141 | 5.2632 | 5.2886 |
| Friday 10 January 2020 (10/01/2020) | 5.3425 | 5.3228 | 5.3451 | 5.3160 | 5.3305 |
| Thursday 9 January 2020 (09/01/2020) | 5.3716 | 5.3427 | 5.3716 | 5.3202 | 5.3459 |
| Wednesday 8 January 2020 (08/01/2020) | 5.3623 | 5.3714 | 5.3981 | 5.3527 | 5.3754 |
| Tuesday 7 January 2020 (07/01/2020) | 5.4004 | 5.3627 | 5.4046 | 5.3609 | 5.3828 |
| Monday 6 January 2020 (06/01/2020) | 5.3618 | 5.3990 | 5.4053 | 5.3605 | 5.3829 |
| Friday 3 January 2020 (03/01/2020) | 5.3723 | 5.3659 | 5.3846 | 5.3444 | 5.3645 |
| Thursday 2 January 2020 (02/01/2020) | 5.4165 | 5.3715 | 5.4210 | 5.3574 | 5.3892 |
| Wednesday 1 January 2020 (01/01/2020) | 5.4174 | 5.4167 | 5.4260 | 5.4153 | 5.4206 |