British Pound-Malaysian Ringgit History: 2019
Go
Set AlertDaily GBP/MYR rates for 2019, including the day's high, low, open, close and mid rates.
In 2019, the highest level of 2019 was 5.6185, reached on 12/12/2019
The lowest level of 2019 was 4.9831 reached 01/08/2019
The average level of 2019 was 5.2855
Scroll down for a day-by-day record of EUR/GBP values in 2019.
GBP/MYR Graph for 2019:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Tuesday 31 December 2019 (31/12/2019) | 5.3811 | 5.4215 | 5.4303 | 5.3615 | 5.3959 |
| Monday 30 December 2019 (30/12/2019) | 5.3998 | 5.3862 | 5.4222 | 5.3734 | 5.3978 |
| Friday 27 December 2019 (27/12/2019) | 5.3696 | 5.3955 | 5.4179 | 5.3560 | 5.3869 |
| Thursday 26 December 2019 (26/12/2019) | 5.3619 | 5.3681 | 5.3762 | 5.3533 | 5.3647 |
| Wednesday 25 December 2019 (25/12/2019) | 5.3469 | 5.3626 | 5.3716 | 5.3425 | 5.3570 |
| Tuesday 24 December 2019 (24/12/2019) | 5.3587 | 5.3459 | 5.3642 | 5.3410 | 5.3526 |
| Monday 23 December 2019 (23/12/2019) | 5.3811 | 5.3583 | 5.3955 | 5.3427 | 5.3691 |
| Friday 20 December 2019 (20/12/2019) | 5.3874 | 5.3806 | 5.4111 | 5.3720 | 5.3916 |
| Thursday 19 December 2019 (19/12/2019) | 5.4128 | 5.3880 | 5.4355 | 5.3794 | 5.4074 |
| Wednesday 18 December 2019 (18/12/2019) | 5.4303 | 5.4132 | 5.4309 | 5.4024 | 5.4166 |
| Tuesday 17 December 2019 (17/12/2019) | 5.4923 | 5.4311 | 5.5056 | 5.4245 | 5.4650 |
| Monday 16 December 2019 (16/12/2019) | 5.5174 | 5.4944 | 5.5547 | 5.4834 | 5.5191 |
| Friday 13 December 2019 (13/12/2019) | 5.6032 | 5.5059 | 5.6040 | 5.4988 | 5.5514 |
| Thursday 12 December 2019 (12/12/2019) | 5.4944 | 5.6023 | 5.6185 | 5.4291 | 5.5238 |
| Wednesday 11 December 2019 (11/12/2019) | 5.4625 | 5.4937 | 5.4991 | 5.4563 | 5.4777 |
| Tuesday 10 December 2019 (10/12/2019) | 5.4671 | 5.4623 | 5.4981 | 5.4543 | 5.4762 |
| Monday 9 December 2019 (09/12/2019) | 5.4635 | 5.4671 | 5.4800 | 5.4623 | 5.4712 |
| Friday 6 December 2019 (06/12/2019) | 5.4829 | 5.4636 | 5.4836 | 5.4474 | 5.4655 |
| Thursday 5 December 2019 (05/12/2019) | 5.4714 | 5.4830 | 5.4970 | 5.4647 | 5.4809 |
| Wednesday 4 December 2019 (04/12/2019) | 5.4234 | 5.4720 | 5.4755 | 5.4230 | 5.4493 |
| Tuesday 3 December 2019 (03/12/2019) | 5.4034 | 5.4237 | 5.4351 | 5.3925 | 5.4138 |
| Monday 2 December 2019 (02/12/2019) | 5.3905 | 5.4048 | 5.4078 | 5.3873 | 5.3976 |
November | |||||
| Friday 29 November 2019 (29/11/2019) | 5.3865 | 5.3972 | 5.4086 | 5.3765 | 5.3926 |
| Thursday 28 November 2019 (28/11/2019) | 5.3931 | 5.3869 | 5.4005 | 5.3810 | 5.3907 |
| Wednesday 27 November 2019 (27/11/2019) | 5.3620 | 5.3910 | 5.3995 | 5.3517 | 5.3756 |
| Tuesday 26 November 2019 (26/11/2019) | 5.3856 | 5.3622 | 5.3928 | 5.3528 | 5.3728 |
| Monday 25 November 2019 (25/11/2019) | 5.3586 | 5.3858 | 5.3891 | 5.3566 | 5.3729 |
| Friday 22 November 2019 (22/11/2019) | 5.3830 | 5.3517 | 5.3858 | 5.3472 | 5.3665 |
| Thursday 21 November 2019 (21/11/2019) | 5.3811 | 5.3834 | 5.4041 | 5.3702 | 5.3872 |
| Wednesday 20 November 2019 (20/11/2019) | 5.3719 | 5.3812 | 5.3826 | 5.3567 | 5.3697 |
| Tuesday 19 November 2019 (19/11/2019) | 5.3777 | 5.3719 | 5.3914 | 5.3648 | 5.3781 |
| Monday 18 November 2019 (18/11/2019) | 5.3621 | 5.3781 | 5.3914 | 5.3608 | 5.3761 |
| Friday 15 November 2019 (15/11/2019) | 5.3525 | 5.3562 | 5.3667 | 5.3388 | 5.3528 |
| Thursday 14 November 2019 (14/11/2019) | 5.3350 | 5.3586 | 5.3608 | 5.3290 | 5.3449 |
| Wednesday 13 November 2019 (13/11/2019) | 5.3202 | 5.3353 | 5.3375 | 5.3098 | 5.3237 |
| Tuesday 12 November 2019 (12/11/2019) | 5.3219 | 5.3207 | 5.3294 | 5.3038 | 5.3166 |
| Monday 11 November 2019 (11/11/2019) | 5.2855 | 5.3229 | 5.3385 | 5.2848 | 5.3117 |
| Friday 8 November 2019 (08/11/2019) | 5.2854 | 5.2767 | 5.2968 | 5.2743 | 5.2855 |
| Thursday 7 November 2019 (07/11/2019) | 5.3149 | 5.2860 | 5.3288 | 5.2746 | 5.3017 |
| Wednesday 6 November 2019 (06/11/2019) | 5.3175 | 5.3157 | 5.3326 | 5.3102 | 5.3214 |
| Tuesday 5 November 2019 (05/11/2019) | 5.3460 | 5.3170 | 5.3514 | 5.3087 | 5.3301 |
| Monday 4 November 2019 (04/11/2019) | 5.3844 | 5.3469 | 5.3889 | 5.3412 | 5.3651 |
| Friday 1 November 2019 (01/11/2019) | 5.4033 | 5.3878 | 5.4108 | 5.3813 | 5.3961 |
October | |||||
| Thursday 31 October 2019 (31/10/2019) | 5.3867 | 5.4034 | 5.4182 | 5.3846 | 5.4014 |
| Wednesday 30 October 2019 (30/10/2019) | 5.3785 | 5.3863 | 5.3946 | 5.3666 | 5.3806 |
| Tuesday 29 October 2019 (29/10/2019) | 5.3753 | 5.3777 | 5.3949 | 5.3545 | 5.3747 |
| Monday 28 October 2019 (28/10/2019) | 5.3665 | 5.3756 | 5.3874 | 5.3597 | 5.3735 |
| Friday 25 October 2019 (25/10/2019) | 5.3698 | 5.3662 | 5.3800 | 5.3567 | 5.3684 |
| Thursday 24 October 2019 (24/10/2019) | 5.4068 | 5.3698 | 5.4160 | 5.3491 | 5.3825 |
| Wednesday 23 October 2019 (23/10/2019) | 5.3932 | 5.4067 | 5.4090 | 5.3751 | 5.3920 |
| Tuesday 22 October 2019 (22/10/2019) | 5.4217 | 5.3932 | 5.4373 | 5.3845 | 5.4109 |
| Monday 21 October 2019 (21/10/2019) | 5.3974 | 5.4217 | 5.4436 | 5.3905 | 5.4170 |
| Friday 18 October 2019 (18/10/2019) | 5.3736 | 5.4342 | 5.4342 | 5.3674 | 5.4008 |
| Thursday 17 October 2019 (17/10/2019) | 5.3686 | 5.3743 | 5.4197 | 5.3342 | 5.3770 |
| Wednesday 16 October 2019 (16/10/2019) | 5.3438 | 5.3692 | 5.3958 | 5.3117 | 5.3537 |
| Tuesday 15 October 2019 (15/10/2019) | 5.2774 | 5.3449 | 5.3584 | 5.2707 | 5.3145 |
| Monday 14 October 2019 (14/10/2019) | 5.2711 | 5.2787 | 5.2934 | 5.2412 | 5.2673 |
| Friday 11 October 2019 (11/10/2019) | 5.2021 | 5.2928 | 5.3174 | 5.1996 | 5.2585 |
| Thursday 10 October 2019 (10/10/2019) | 5.1229 | 5.2058 | 5.2188 | 5.1155 | 5.1672 |
| Wednesday 9 October 2019 (09/10/2019) | 5.1214 | 5.1234 | 5.1496 | 5.1165 | 5.1331 |
| Tuesday 8 October 2019 (08/10/2019) | 5.1488 | 5.1210 | 5.1543 | 5.1127 | 5.1335 |
| Monday 7 October 2019 (07/10/2019) | 5.1580 | 5.1481 | 5.1716 | 5.1388 | 5.1552 |
| Friday 4 October 2019 (04/10/2019) | 5.1635 | 5.1592 | 5.1683 | 5.1356 | 5.1520 |
| Thursday 3 October 2019 (03/10/2019) | 5.1510 | 5.1642 | 5.1946 | 5.1343 | 5.1645 |
| Wednesday 2 October 2019 (02/10/2019) | 5.1506 | 5.1592 | 5.1646 | 5.1247 | 5.1447 |
| Tuesday 1 October 2019 (01/10/2019) | 5.1427 | 5.1500 | 5.1681 | 5.1164 | 5.1423 |
September | |||||
| Monday 30 September 2019 (30/09/2019) | 5.1512 | 5.1425 | 5.1671 | 5.1374 | 5.1523 |
| Friday 27 September 2019 (27/09/2019) | 5.1598 | 5.1502 | 5.1708 | 5.1282 | 5.1495 |
| Thursday 26 September 2019 (26/09/2019) | 5.1779 | 5.1603 | 5.1898 | 5.1457 | 5.1678 |
| Wednesday 25 September 2019 (25/09/2019) | 5.2102 | 5.1774 | 5.2239 | 5.1704 | 5.1972 |
| Tuesday 24 September 2019 (24/09/2019) | 5.1910 | 5.2103 | 5.2244 | 5.1867 | 5.2056 |
| Monday 23 September 2019 (23/09/2019) | 5.2033 | 5.1912 | 5.2097 | 5.1813 | 5.1955 |
| Friday 20 September 2019 (20/09/2019) | 5.2439 | 5.2039 | 5.2572 | 5.1980 | 5.2276 |
| Thursday 19 September 2019 (19/09/2019) | 5.2153 | 5.2446 | 5.2577 | 5.2120 | 5.2349 |
| Wednesday 18 September 2019 (18/09/2019) | 5.2322 | 5.2157 | 5.2340 | 5.2022 | 5.2181 |
| Tuesday 17 September 2019 (17/09/2019) | 5.1712 | 5.2318 | 5.2418 | 5.1710 | 5.2064 |
| Monday 16 September 2019 (16/09/2019) | 5.2061 | 5.1710 | 5.2062 | 5.1689 | 5.1876 |
| Friday 13 September 2019 (13/09/2019) | 5.1353 | 5.2100 | 5.2101 | 5.1296 | 5.1699 |
| Thursday 12 September 2019 (12/09/2019) | 5.1504 | 5.1351 | 5.1504 | 5.1159 | 5.1332 |
| Wednesday 11 September 2019 (11/09/2019) | 5.1446 | 5.1506 | 5.1669 | 5.1378 | 5.1524 |
| Tuesday 10 September 2019 (10/09/2019) | 5.1393 | 5.1446 | 5.1639 | 5.1342 | 5.1491 |
| Monday 9 September 2019 (09/09/2019) | 5.1325 | 5.1389 | 5.1695 | 5.1121 | 5.1408 |
| Friday 6 September 2019 (06/09/2019) | 5.1630 | 5.1310 | 5.1630 | 5.1292 | 5.1461 |
| Thursday 5 September 2019 (05/09/2019) | 5.1312 | 5.1622 | 5.1751 | 5.1204 | 5.1478 |
| Wednesday 4 September 2019 (04/09/2019) | 5.0862 | 5.1317 | 5.1454 | 5.0851 | 5.1153 |
| Tuesday 3 September 2019 (03/09/2019) | 5.0902 | 5.0863 | 5.1001 | 5.0501 | 5.0751 |
| Monday 2 September 2019 (02/09/2019) | 5.1104 | 5.0909 | 5.1168 | 5.0741 | 5.0955 |
August | |||||
| Friday 30 August 2019 (30/08/2019) | 5.1365 | 5.1094 | 5.1485 | 5.1030 | 5.1258 |
| Thursday 29 August 2019 (29/08/2019) | 5.1445 | 5.1369 | 5.1598 | 5.1279 | 5.1439 |
| Wednesday 28 August 2019 (28/08/2019) | 5.1582 | 5.1461 | 5.1705 | 5.1201 | 5.1453 |
| Tuesday 27 August 2019 (27/08/2019) | 5.1308 | 5.1588 | 5.1698 | 5.1290 | 5.1494 |
| Monday 26 August 2019 (26/08/2019) | 5.1445 | 5.1313 | 5.1645 | 5.1194 | 5.1420 |
| Friday 23 August 2019 (23/08/2019) | 5.1279 | 5.1426 | 5.1490 | 5.1050 | 5.1270 |
| Thursday 22 August 2019 (22/08/2019) | 5.0616 | 5.1281 | 5.1320 | 5.0585 | 5.0953 |
| Wednesday 21 August 2019 (21/08/2019) | 5.0816 | 5.0620 | 5.0858 | 5.0552 | 5.0705 |
| Tuesday 20 August 2019 (20/08/2019) | 5.0585 | 5.0815 | 5.0879 | 5.0429 | 5.0654 |
| Monday 19 August 2019 (19/08/2019) | 5.0761 | 5.0588 | 5.0766 | 5.0501 | 5.0634 |
| Friday 16 August 2019 (16/08/2019) | 5.0655 | 5.0712 | 5.0802 | 5.0490 | 5.0646 |
| Thursday 15 August 2019 (15/08/2019) | 5.0531 | 5.0653 | 5.0884 | 5.0483 | 5.0684 |
| Wednesday 14 August 2019 (14/08/2019) | 5.0483 | 5.0500 | 5.0647 | 5.0369 | 5.0508 |
| Tuesday 13 August 2019 (13/08/2019) | 5.0717 | 5.0483 | 5.0787 | 5.0357 | 5.0572 |
| Monday 12 August 2019 (12/08/2019) | 5.0325 | 5.0717 | 5.0808 | 5.0261 | 5.0535 |
| Friday 9 August 2019 (09/08/2019) | 5.0791 | 5.0333 | 5.0826 | 5.0289 | 5.0558 |
| Thursday 8 August 2019 (08/08/2019) | 5.1042 | 5.0789 | 5.1181 | 5.0633 | 5.0907 |
| Wednesday 7 August 2019 (07/08/2019) | 5.1004 | 5.1050 | 5.1141 | 5.0754 | 5.0948 |
| Tuesday 6 August 2019 (06/08/2019) | 5.0772 | 5.0989 | 5.1150 | 5.0772 | 5.0961 |
| Monday 5 August 2019 (05/08/2019) | 5.0469 | 5.0776 | 5.1175 | 5.0469 | 5.0822 |
| Friday 2 August 2019 (02/08/2019) | 5.0199 | 5.0509 | 5.0850 | 5.0174 | 5.0512 |
| Thursday 1 August 2019 (01/08/2019) | 5.0050 | 5.0204 | 5.0423 | 4.9831 | 5.0127 |
July | |||||
| Wednesday 31 July 2019 (31/07/2019) | 5.0091 | 5.0048 | 5.0499 | 4.9987 | 5.0243 |
| Tuesday 30 July 2019 (30/07/2019) | 5.0310 | 5.0137 | 5.0321 | 4.9963 | 5.0142 |
| Monday 29 July 2019 (29/07/2019) | 5.0949 | 5.0316 | 5.0990 | 5.0304 | 5.0647 |
| Friday 26 July 2019 (26/07/2019) | 5.1221 | 5.0967 | 5.1316 | 5.0966 | 5.1141 |
| Thursday 25 July 2019 (25/07/2019) | 5.1398 | 5.1227 | 5.1476 | 5.1181 | 5.1329 |
| Wednesday 24 July 2019 (24/07/2019) | 5.1210 | 5.1392 | 5.1536 | 5.1166 | 5.1351 |
| Tuesday 23 July 2019 (23/07/2019) | 5.1269 | 5.1188 | 5.1358 | 5.1103 | 5.1231 |
| Monday 22 July 2019 (22/07/2019) | 5.1402 | 5.1272 | 5.1466 | 5.1217 | 5.1342 |
| Friday 19 July 2019 (19/07/2019) | 5.1453 | 5.1345 | 5.1570 | 5.1256 | 5.1413 |
| Thursday 18 July 2019 (18/07/2019) | 5.1095 | 5.1484 | 5.1612 | 5.1076 | 5.1344 |
| Wednesday 17 July 2019 (17/07/2019) | 5.0942 | 5.1088 | 5.1224 | 5.0934 | 5.1079 |
| Tuesday 16 July 2019 (16/07/2019) | 5.1337 | 5.0951 | 5.1435 | 5.0896 | 5.1166 |
| Monday 15 July 2019 (15/07/2019) | 5.1674 | 5.1332 | 5.1674 | 5.1304 | 5.1489 |
| Friday 12 July 2019 (12/07/2019) | 5.1523 | 5.1677 | 5.1705 | 5.1432 | 5.1569 |
| Thursday 11 July 2019 (11/07/2019) | 5.1653 | 5.1531 | 5.1863 | 5.1490 | 5.1677 |
| Wednesday 10 July 2019 (10/07/2019) | 5.1574 | 5.1659 | 5.1799 | 5.1500 | 5.1650 |
| Tuesday 9 July 2019 (09/07/2019) | 5.1727 | 5.1572 | 5.1828 | 5.1445 | 5.1637 |
| Monday 8 July 2019 (08/07/2019) | 5.1766 | 5.1725 | 5.1918 | 5.1666 | 5.1792 |
| Friday 5 July 2019 (05/07/2019) | 5.1969 | 5.1753 | 5.2026 | 5.1640 | 5.1833 |
| Thursday 4 July 2019 (04/07/2019) | 5.2033 | 5.1963 | 5.2040 | 5.1867 | 5.1954 |
| Wednesday 3 July 2019 (03/07/2019) | 5.2154 | 5.2027 | 5.2154 | 5.1916 | 5.2035 |
| Tuesday 2 July 2019 (02/07/2019) | 5.2224 | 5.2154 | 5.2348 | 5.2117 | 5.2233 |
| Monday 1 July 2019 (01/07/2019) | 5.2347 | 5.2228 | 5.2496 | 5.2181 | 5.2339 |
June | |||||
| Friday 28 June 2019 (28/06/2019) | 5.2469 | 5.2437 | 5.2623 | 5.2311 | 5.2467 |
| Thursday 27 June 2019 (27/06/2019) | 5.2505 | 5.2473 | 5.2713 | 5.2416 | 5.2565 |
| Wednesday 26 June 2019 (26/06/2019) | 5.2365 | 5.2511 | 5.2668 | 5.2266 | 5.2467 |
| Tuesday 25 June 2019 (25/06/2019) | 5.2700 | 5.2362 | 5.2948 | 5.2310 | 5.2629 |
| Monday 24 June 2019 (24/06/2019) | 5.2811 | 5.2701 | 5.2875 | 5.2581 | 5.2728 |
| Friday 21 June 2019 (21/06/2019) | 5.2674 | 5.2682 | 5.2823 | 5.2395 | 5.2609 |
| Thursday 20 June 2019 (20/06/2019) | 5.2777 | 5.2681 | 5.2904 | 5.2486 | 5.2695 |
| Wednesday 19 June 2019 (19/06/2019) | 5.2301 | 5.2777 | 5.2857 | 5.2298 | 5.2578 |
| Tuesday 18 June 2019 (18/06/2019) | 5.2372 | 5.2304 | 5.2428 | 5.2122 | 5.2275 |
| Monday 17 June 2019 (17/06/2019) | 5.2449 | 5.2377 | 5.2599 | 5.2274 | 5.2437 |
| Friday 14 June 2019 (14/06/2019) | 5.2747 | 5.2433 | 5.2829 | 5.2390 | 5.2610 |
| Thursday 13 June 2019 (13/06/2019) | 5.2761 | 5.2747 | 5.2957 | 5.2685 | 5.2821 |
| Wednesday 12 June 2019 (12/06/2019) | 5.2940 | 5.2764 | 5.3045 | 5.2709 | 5.2877 |
| Tuesday 11 June 2019 (11/06/2019) | 5.2803 | 5.2954 | 5.2954 | 5.2726 | 5.2840 |
| Monday 10 June 2019 (10/06/2019) | 5.2740 | 5.2799 | 5.2946 | 5.2640 | 5.2793 |
| Friday 7 June 2019 (07/06/2019) | 5.2639 | 5.2814 | 5.3014 | 5.2624 | 5.2819 |
| Thursday 6 June 2019 (06/06/2019) | 5.2937 | 5.2647 | 5.3071 | 5.2610 | 5.2841 |
| Wednesday 5 June 2019 (05/06/2019) | 5.2917 | 5.2940 | 5.3003 | 5.2636 | 5.2820 |
| Tuesday 4 June 2019 (04/06/2019) | 5.2917 | 5.2913 | 5.2965 | 5.2744 | 5.2855 |
| Monday 3 June 2019 (03/06/2019) | 5.2958 | 5.2926 | 5.2998 | 5.2632 | 5.2815 |
May | |||||
| Friday 31 May 2019 (31/05/2019) | 5.2742 | 5.2941 | 5.2962 | 5.2620 | 5.2791 |
| Thursday 30 May 2019 (30/05/2019) | 5.2953 | 5.2748 | 5.3003 | 5.2632 | 5.2818 |
| Wednesday 29 May 2019 (29/05/2019) | 5.2985 | 5.2952 | 5.3169 | 5.2923 | 5.3046 |
| Tuesday 28 May 2019 (28/05/2019) | 5.3055 | 5.2987 | 5.3205 | 5.2925 | 5.3065 |
| Monday 27 May 2019 (27/05/2019) | 5.3230 | 5.3055 | 5.3321 | 5.3000 | 5.3161 |
| Friday 24 May 2019 (24/05/2019) | 5.3052 | 5.3217 | 5.3271 | 5.2895 | 5.3083 |
| Thursday 23 May 2019 (23/05/2019) | 5.2969 | 5.3053 | 5.3173 | 5.2829 | 5.3001 |
| Wednesday 22 May 2019 (22/05/2019) | 5.3153 | 5.2971 | 5.3211 | 5.2875 | 5.3043 |
| Tuesday 21 May 2019 (21/05/2019) | 5.3126 | 5.3153 | 5.3593 | 5.3034 | 5.3314 |
| Monday 20 May 2019 (20/05/2019) | 5.3133 | 5.3133 | 5.3304 | 5.3081 | 5.3193 |
| Friday 17 May 2019 (17/05/2019) | 5.3289 | 5.3078 | 5.3449 | 5.3067 | 5.3258 |
| Thursday 16 May 2019 (16/05/2019) | 5.3578 | 5.3287 | 5.3591 | 5.3168 | 5.3380 |
| Wednesday 15 May 2019 (15/05/2019) | 5.3795 | 5.3584 | 5.3975 | 5.3545 | 5.3760 |
| Tuesday 14 May 2019 (14/05/2019) | 5.4003 | 5.3801 | 5.4049 | 5.3781 | 5.3915 |
| Monday 13 May 2019 (13/05/2019) | 5.4058 | 5.3908 | 5.4387 | 5.3868 | 5.4128 |
| Friday 10 May 2019 (10/05/2019) | 5.4127 | 5.4018 | 5.4248 | 5.3967 | 5.4108 |
| Thursday 9 May 2019 (09/05/2019) | 5.3956 | 5.4121 | 5.4233 | 5.3787 | 5.4010 |
| Wednesday 8 May 2019 (08/05/2019) | 5.4200 | 5.3963 | 5.4228 | 5.3867 | 5.4048 |
| Tuesday 7 May 2019 (07/05/2019) | 5.4285 | 5.4201 | 5.4470 | 5.4071 | 5.4271 |
| Monday 6 May 2019 (06/05/2019) | 5.4492 | 5.4291 | 5.4523 | 5.4160 | 5.4342 |
| Friday 3 May 2019 (03/05/2019) | 5.3856 | 5.4536 | 5.4553 | 5.3774 | 5.4164 |
| Thursday 2 May 2019 (02/05/2019) | 5.3916 | 5.3862 | 5.4085 | 5.3800 | 5.3943 |
| Wednesday 1 May 2019 (01/05/2019) | 5.3904 | 5.3915 | 5.4112 | 5.3861 | 5.3987 |
April | |||||
| Tuesday 30 April 2019 (30/04/2019) | 5.3426 | 5.3904 | 5.3957 | 5.3388 | 5.3673 |
| Monday 29 April 2019 (29/04/2019) | 5.3354 | 5.3422 | 5.3498 | 5.3323 | 5.3411 |
| Friday 26 April 2019 (26/04/2019) | 5.3477 | 5.3354 | 5.3562 | 5.3264 | 5.3413 |
| Thursday 25 April 2019 (25/04/2019) | 5.3290 | 5.3474 | 5.3547 | 5.3165 | 5.3356 |
| Wednesday 24 April 2019 (24/04/2019) | 5.3370 | 5.3290 | 5.3494 | 5.3220 | 5.3357 |
| Tuesday 23 April 2019 (23/04/2019) | 5.3609 | 5.3374 | 5.3703 | 5.3325 | 5.3514 |
| Monday 22 April 2019 (22/04/2019) | 5.3656 | 5.3611 | 5.3723 | 5.3595 | 5.3659 |
| Friday 19 April 2019 (19/04/2019) | 5.3975 | 5.3673 | 5.4017 | 5.3641 | 5.3829 |
| Thursday 18 April 2019 (18/04/2019) | 5.3896 | 5.3979 | 5.4280 | 5.3725 | 5.4003 |
| Wednesday 17 April 2019 (17/04/2019) | 5.3872 | 5.3893 | 5.4095 | 5.3832 | 5.3964 |
| Tuesday 16 April 2019 (16/04/2019) | 5.3875 | 5.3867 | 5.4397 | 5.3701 | 5.4049 |
| Monday 15 April 2019 (15/04/2019) | 5.3799 | 5.3882 | 5.4036 | 5.3781 | 5.3909 |
| Friday 12 April 2019 (12/04/2019) | 5.3852 | 5.3797 | 5.4002 | 5.3731 | 5.3867 |
| Thursday 11 April 2019 (11/04/2019) | 5.3802 | 5.3856 | 5.3974 | 5.3717 | 5.3846 |
| Wednesday 10 April 2019 (10/04/2019) | 5.3412 | 5.3799 | 5.3898 | 5.3404 | 5.3651 |
| Tuesday 9 April 2019 (09/04/2019) | 5.3459 | 5.3418 | 5.3688 | 5.3316 | 5.3502 |
| Monday 8 April 2019 (08/04/2019) | 5.3222 | 5.3522 | 5.3594 | 5.3206 | 5.3400 |
| Friday 5 April 2019 (05/04/2019) | 5.3319 | 5.3294 | 5.3517 | 5.3092 | 5.3305 |
| Thursday 4 April 2019 (04/04/2019) | 5.3714 | 5.3326 | 5.3794 | 5.3267 | 5.3531 |
| Wednesday 3 April 2019 (03/04/2019) | 5.3660 | 5.3716 | 5.3813 | 5.3514 | 5.3664 |
| Tuesday 2 April 2019 (02/04/2019) | 5.3300 | 5.3669 | 5.3753 | 5.3105 | 5.3429 |
| Monday 1 April 2019 (01/04/2019) | 5.3146 | 5.3301 | 5.3657 | 5.3014 | 5.3336 |
March | |||||
| Friday 29 March 2019 (29/03/2019) | 5.3198 | 5.3220 | 5.3578 | 5.2950 | 5.3264 |
| Thursday 28 March 2019 (28/03/2019) | 5.3509 | 5.3198 | 5.3785 | 5.3121 | 5.3453 |
| Wednesday 27 March 2019 (27/03/2019) | 5.3791 | 5.3521 | 5.4058 | 5.3482 | 5.3770 |
| Tuesday 26 March 2019 (26/03/2019) | 5.3716 | 5.3793 | 5.3995 | 5.3549 | 5.3772 |
| Monday 25 March 2019 (25/03/2019) | 5.3649 | 5.3731 | 5.3867 | 5.3511 | 5.3689 |
| Friday 22 March 2019 (22/03/2019) | 5.3135 | 5.3663 | 5.3850 | 5.3093 | 5.3472 |
| Thursday 21 March 2019 (21/03/2019) | 5.3597 | 5.3145 | 5.3672 | 5.2638 | 5.3155 |
| Wednesday 20 March 2019 (20/03/2019) | 5.4035 | 5.3599 | 5.4067 | 5.3366 | 5.3717 |
| Tuesday 19 March 2019 (19/03/2019) | 5.4045 | 5.4053 | 5.4221 | 5.3884 | 5.4053 |
| Monday 18 March 2019 (18/03/2019) | 5.4325 | 5.4047 | 5.4353 | 5.3747 | 5.4050 |
| Friday 15 March 2019 (15/03/2019) | 5.4197 | 5.4464 | 5.4472 | 5.3969 | 5.4221 |
| Thursday 14 March 2019 (14/03/2019) | 5.4283 | 5.4200 | 5.4449 | 5.4033 | 5.4241 |
| Wednesday 13 March 2019 (13/03/2019) | 5.3279 | 5.4285 | 5.4656 | 5.3273 | 5.3965 |
| Tuesday 12 March 2019 (12/03/2019) | 5.4134 | 5.3305 | 5.4134 | 5.3129 | 5.3632 |
| Monday 11 March 2019 (11/03/2019) | 5.3109 | 5.4132 | 5.4303 | 5.2956 | 5.3630 |
| Friday 8 March 2019 (08/03/2019) | 5.3516 | 5.3175 | 5.3595 | 5.3066 | 5.3331 |
| Thursday 7 March 2019 (07/03/2019) | 5.3856 | 5.3530 | 5.3904 | 5.3419 | 5.3662 |
| Wednesday 6 March 2019 (06/03/2019) | 5.3674 | 5.3862 | 5.3862 | 5.3518 | 5.3690 |
| Tuesday 5 March 2019 (05/03/2019) | 5.3716 | 5.3668 | 5.3772 | 5.3343 | 5.3558 |
| Monday 4 March 2019 (04/03/2019) | 5.3853 | 5.3720 | 5.3994 | 5.3673 | 5.3834 |
| Friday 1 March 2019 (01/03/2019) | 5.3906 | 5.3785 | 5.4127 | 5.3723 | 5.3925 |
February | |||||
| Thursday 28 February 2019 (28/02/2019) | 5.4115 | 5.3907 | 5.4213 | 5.3866 | 5.4040 |
| Wednesday 27 February 2019 (27/02/2019) | 5.3915 | 5.4123 | 5.4254 | 5.3777 | 5.4016 |
| Tuesday 26 February 2019 (26/02/2019) | 5.3357 | 5.3901 | 5.4012 | 5.3353 | 5.3683 |
| Monday 25 February 2019 (25/02/2019) | 5.3249 | 5.3359 | 5.3440 | 5.3063 | 5.3252 |
| Friday 22 February 2019 (22/02/2019) | 5.3156 | 5.3161 | 5.3251 | 5.2857 | 5.3054 |
| Thursday 21 February 2019 (21/02/2019) | 5.3008 | 5.3161 | 5.3358 | 5.2983 | 5.3171 |
| Wednesday 20 February 2019 (20/02/2019) | 5.3242 | 5.3013 | 5.3305 | 5.2919 | 5.3112 |
| Tuesday 19 February 2019 (19/02/2019) | 5.2699 | 5.3255 | 5.3310 | 5.2666 | 5.2988 |
| Monday 18 February 2019 (18/02/2019) | 5.2672 | 5.2691 | 5.2771 | 5.2529 | 5.2650 |
| Friday 15 February 2019 (15/02/2019) | 5.2116 | 5.2642 | 5.2642 | 5.2085 | 5.2364 |
| Thursday 14 February 2019 (14/02/2019) | 5.2248 | 5.2120 | 5.2356 | 5.1970 | 5.2163 |
| Wednesday 13 February 2019 (13/02/2019) | 5.2463 | 5.2248 | 5.2727 | 5.2204 | 5.2466 |
| Tuesday 12 February 2019 (12/02/2019) | 5.2394 | 5.2467 | 5.2628 | 5.2311 | 5.2470 |
| Monday 11 February 2019 (11/02/2019) | 5.2600 | 5.2353 | 5.2698 | 5.2286 | 5.2492 |
| Friday 8 February 2019 (08/02/2019) | 5.2700 | 5.2630 | 5.2804 | 5.2541 | 5.2673 |
| Thursday 7 February 2019 (07/02/2019) | 5.2822 | 5.2700 | 5.3069 | 5.2350 | 5.2710 |
| Wednesday 6 February 2019 (06/02/2019) | 5.2993 | 5.2827 | 5.2993 | 5.2737 | 5.2865 |
| Tuesday 5 February 2019 (05/02/2019) | 5.3213 | 5.2990 | 5.3288 | 5.2710 | 5.2999 |
| Monday 4 February 2019 (04/02/2019) | 5.3526 | 5.3226 | 5.3619 | 5.3226 | 5.3423 |
| Friday 1 February 2019 (01/02/2019) | 5.3671 | 5.3594 | 5.3685 | 5.3257 | 5.3471 |
January | |||||
| Thursday 31 January 2019 (31/01/2019) | 5.3626 | 5.3668 | 5.3999 | 5.3578 | 5.3789 |
| Wednesday 30 January 2019 (30/01/2019) | 5.3649 | 5.3621 | 5.3952 | 5.3597 | 5.3775 |
| Tuesday 29 January 2019 (29/01/2019) | 5.4053 | 5.3647 | 5.4162 | 5.3569 | 5.3866 |
| Monday 28 January 2019 (28/01/2019) | 5.4417 | 5.4053 | 5.4418 | 5.3933 | 5.4176 |
| Friday 25 January 2019 (25/01/2019) | 5.4304 | 5.4419 | 5.4729 | 5.3879 | 5.4304 |
| Thursday 24 January 2019 (24/01/2019) | 5.4089 | 5.4329 | 5.4351 | 5.3811 | 5.4081 |
| Wednesday 23 January 2019 (23/01/2019) | 5.3541 | 5.4088 | 5.4088 | 5.3473 | 5.3781 |
| Tuesday 22 January 2019 (22/01/2019) | 5.3135 | 5.3545 | 5.3621 | 5.3041 | 5.3331 |
| Monday 21 January 2019 (21/01/2019) | 5.2819 | 5.3130 | 5.3218 | 5.2762 | 5.2990 |
| Friday 18 January 2019 (18/01/2019) | 5.3356 | 5.2949 | 5.3443 | 5.2888 | 5.3166 |
| Thursday 17 January 2019 (17/01/2019) | 5.2899 | 5.3361 | 5.3439 | 5.2775 | 5.3107 |
| Wednesday 16 January 2019 (16/01/2019) | 5.2812 | 5.2892 | 5.2946 | 5.2718 | 5.2832 |
| Tuesday 15 January 2019 (15/01/2019) | 5.2727 | 5.2812 | 5.2887 | 5.2089 | 5.2488 |
| Monday 14 January 2019 (14/01/2019) | 5.2599 | 5.2724 | 5.3004 | 5.2484 | 5.2744 |
| Friday 11 January 2019 (11/01/2019) | 5.2240 | 5.2590 | 5.2645 | 5.2021 | 5.2333 |
| Thursday 10 January 2019 (10/01/2019) | 5.2494 | 5.2219 | 5.2495 | 5.2088 | 5.2292 |
| Wednesday 9 January 2019 (09/01/2019) | 5.2413 | 5.2463 | 5.2493 | 5.2223 | 5.2358 |
| Tuesday 8 January 2019 (08/01/2019) | 5.2577 | 5.2403 | 5.2609 | 5.2206 | 5.2408 |
| Monday 7 January 2019 (07/01/2019) | 5.2482 | 5.2574 | 5.2789 | 5.2322 | 5.2556 |
| Friday 4 January 2019 (04/01/2019) | 5.2280 | 5.2439 | 5.2497 | 5.2063 | 5.2280 |
| Thursday 3 January 2019 (03/01/2019) | 5.1826 | 5.2286 | 5.2390 | 5.1826 | 5.2108 |
| Wednesday 2 January 2019 (02/01/2019) | 5.2665 | 5.1772 | 5.2814 | 5.1441 | 5.2128 |
| Tuesday 1 January 2019 (01/01/2019) | 5.2658 | 5.2665 | 5.2733 | 5.2496 | 5.2615 |