British Pound-Malaysian Ringgit History: 2018
Go
Set AlertDaily GBP/MYR rates for 2018, including the high, low, open, close and mid rate.
Highest exchange rate of 2018: 5.5861 on 17/04/2018
Lowest exchange rate of 2018: 5.1827 on 10/08/2018
Average exchange rate of 2018: 5.3806
Historical Graph For Converting British Pounds into Malaysian Ringgits
1Y
3Y
5Y
10Y
All
What was the British Pound worth against the Malaysian Ringgit on a selected day in 2018?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Monday 31 December 2018 (31/12/2018) | 5.2633 | 5.2604 | 5.2946 | 5.2438 | 5.2692 |
| Friday 28 December 2018 (28/12/2018) | 5.2696 | 5.2751 | 5.2876 | 5.2355 | 5.2616 |
| Thursday 27 December 2018 (27/12/2018) | 5.2797 | 5.2696 | 5.2875 | 5.2577 | 5.2726 |
| Wednesday 26 December 2018 (26/12/2018) | 5.2969 | 5.2802 | 5.3136 | 5.2724 | 5.2930 |
| Tuesday 25 December 2018 (25/12/2018) | 5.3037 | 5.2967 | 5.3349 | 5.2875 | 5.3112 |
| Monday 24 December 2018 (24/12/2018) | 5.2853 | 5.3090 | 5.3218 | 5.2676 | 5.2947 |
| Friday 21 December 2018 (21/12/2018) | 5.3085 | 5.2891 | 5.3104 | 5.2665 | 5.2885 |
| Thursday 20 December 2018 (20/12/2018) | 5.2722 | 5.3090 | 5.3183 | 5.2709 | 5.2946 |
| Wednesday 19 December 2018 (19/12/2018) | 5.3044 | 5.2729 | 5.3139 | 5.2657 | 5.2898 |
| Tuesday 18 December 2018 (18/12/2018) | 5.2563 | 5.3048 | 5.3086 | 5.2562 | 5.2824 |
| Monday 17 December 2018 (17/12/2018) | 5.2638 | 5.2561 | 5.2760 | 5.2480 | 5.2620 |
| Friday 14 December 2018 (14/12/2018) | 5.2863 | 5.2649 | 5.2866 | 5.2380 | 5.2623 |
| Thursday 13 December 2018 (13/12/2018) | 5.2791 | 5.2863 | 5.3022 | 5.2686 | 5.2854 |
| Wednesday 12 December 2018 (12/12/2018) | 5.2247 | 5.2796 | 5.3075 | 5.2198 | 5.2637 |
| Tuesday 11 December 2018 (11/12/2018) | 5.2387 | 5.2240 | 5.2830 | 5.2190 | 5.2510 |
| Monday 10 December 2018 (10/12/2018) | 5.2966 | 5.2386 | 5.3163 | 5.2226 | 5.2695 |
| Friday 7 December 2018 (07/12/2018) | 5.3190 | 5.2999 | 5.3331 | 5.2889 | 5.3110 |
| Thursday 6 December 2018 (06/12/2018) | 5.2833 | 5.3179 | 5.3309 | 5.2827 | 5.3068 |
| Wednesday 5 December 2018 (05/12/2018) | 5.2721 | 5.2839 | 5.3096 | 5.2640 | 5.2868 |
| Tuesday 4 December 2018 (04/12/2018) | 5.2975 | 5.2723 | 5.3198 | 5.2288 | 5.2743 |
| Monday 3 December 2018 (03/12/2018) | 5.3293 | 5.2975 | 5.3428 | 5.2648 | 5.3038 |
November | |||||
| Friday 30 November 2018 (30/11/2018) | 5.3459 | 5.3312 | 5.3665 | 5.3209 | 5.3437 |
| Thursday 29 November 2018 (29/11/2018) | 5.3827 | 5.3448 | 5.3827 | 5.3290 | 5.3559 |
| Wednesday 28 November 2018 (28/11/2018) | 5.3364 | 5.3828 | 5.3950 | 5.3361 | 5.3656 |
| Tuesday 27 November 2018 (27/11/2018) | 5.3633 | 5.3364 | 5.3727 | 5.3310 | 5.3519 |
| Monday 26 November 2018 (26/11/2018) | 5.3727 | 5.3630 | 5.3897 | 5.3592 | 5.3745 |
| Friday 23 November 2018 (23/11/2018) | 5.3991 | 5.3788 | 5.4029 | 5.3665 | 5.3847 |
| Thursday 22 November 2018 (22/11/2018) | 5.3341 | 5.3991 | 5.4123 | 5.3329 | 5.3726 |
| Wednesday 21 November 2018 (21/11/2018) | 5.3578 | 5.3344 | 5.3761 | 5.3295 | 5.3528 |
| Tuesday 20 November 2018 (20/11/2018) | 5.3830 | 5.3563 | 5.3874 | 5.3493 | 5.3684 |
| Monday 19 November 2018 (19/11/2018) | 5.3776 | 5.3834 | 5.3953 | 5.3561 | 5.3757 |
| Friday 16 November 2018 (16/11/2018) | 5.3481 | 5.3739 | 5.3915 | 5.3426 | 5.3671 |
| Thursday 15 November 2018 (15/11/2018) | 5.4453 | 5.3472 | 5.4573 | 5.3192 | 5.3883 |
| Wednesday 14 November 2018 (14/11/2018) | 5.4531 | 5.4460 | 5.4781 | 5.4047 | 5.4414 |
| Tuesday 13 November 2018 (13/11/2018) | 5.3755 | 5.4547 | 5.4649 | 5.3753 | 5.4201 |
| Monday 12 November 2018 (12/11/2018) | 5.4029 | 5.3754 | 5.4162 | 5.3672 | 5.3917 |
| Friday 9 November 2018 (09/11/2018) | 5.4381 | 5.4267 | 5.4541 | 5.4170 | 5.4356 |
| Thursday 8 November 2018 (08/11/2018) | 5.4465 | 5.4384 | 5.4651 | 5.4313 | 5.4482 |
| Wednesday 7 November 2018 (07/11/2018) | 5.4597 | 5.4472 | 5.4852 | 5.4457 | 5.4655 |
| Tuesday 6 November 2018 (06/11/2018) | 5.4490 | 5.4596 | 5.4604 | 5.4258 | 5.4431 |
| Monday 5 November 2018 (05/11/2018) | 5.4103 | 5.4493 | 5.4530 | 5.4064 | 5.4297 |
| Friday 2 November 2018 (02/11/2018) | 5.4290 | 5.4005 | 5.4335 | 5.3880 | 5.4108 |
| Thursday 1 November 2018 (01/11/2018) | 5.3388 | 5.4308 | 5.4381 | 5.3370 | 5.3876 |
October | |||||
| Wednesday 31 October 2018 (31/10/2018) | 5.3113 | 5.3400 | 5.3640 | 5.3100 | 5.3370 |
| Tuesday 30 October 2018 (30/10/2018) | 5.3470 | 5.3113 | 5.3530 | 5.3089 | 5.3310 |
| Monday 29 October 2018 (29/10/2018) | 5.3542 | 5.3474 | 5.3655 | 5.3355 | 5.3505 |
| Friday 26 October 2018 (26/10/2018) | 5.3423 | 5.3546 | 5.3658 | 5.3320 | 5.3489 |
| Thursday 25 October 2018 (25/10/2018) | 5.3664 | 5.3433 | 5.3855 | 5.3335 | 5.3595 |
| Wednesday 24 October 2018 (24/10/2018) | 5.4007 | 5.3688 | 5.4064 | 5.3525 | 5.3795 |
| Tuesday 23 October 2018 (23/10/2018) | 5.3898 | 5.4010 | 5.4254 | 5.3837 | 5.4046 |
| Monday 22 October 2018 (22/10/2018) | 5.4310 | 5.3897 | 5.4393 | 5.3871 | 5.4132 |
| Friday 19 October 2018 (19/10/2018) | 5.4210 | 5.4321 | 5.4423 | 5.4062 | 5.4243 |
| Thursday 18 October 2018 (18/10/2018) | 5.4438 | 5.4205 | 5.4608 | 5.4194 | 5.4401 |
| Wednesday 17 October 2018 (17/10/2018) | 5.4741 | 5.4446 | 5.4745 | 5.4377 | 5.4561 |
| Tuesday 16 October 2018 (16/10/2018) | 5.4636 | 5.4742 | 5.4964 | 5.4560 | 5.4762 |
| Monday 15 October 2018 (15/10/2018) | 5.4403 | 5.4636 | 5.4757 | 5.4403 | 5.4580 |
| Friday 12 October 2018 (12/10/2018) | 5.4990 | 5.4615 | 5.5087 | 5.4602 | 5.4845 |
| Thursday 11 October 2018 (11/10/2018) | 5.4807 | 5.4997 | 5.5146 | 5.4758 | 5.4952 |
| Wednesday 10 October 2018 (10/10/2018) | 5.4631 | 5.4814 | 5.4865 | 5.4562 | 5.4714 |
| Tuesday 9 October 2018 (09/10/2018) | 5.4456 | 5.4640 | 5.4671 | 5.4168 | 5.4420 |
| Monday 8 October 2018 (08/10/2018) | 5.4384 | 5.4457 | 5.4471 | 5.4146 | 5.4309 |
| Friday 5 October 2018 (05/10/2018) | 5.3975 | 5.4376 | 5.4397 | 5.3887 | 5.4142 |
| Thursday 4 October 2018 (04/10/2018) | 5.3550 | 5.3983 | 5.4007 | 5.3516 | 5.3762 |
| Wednesday 3 October 2018 (03/10/2018) | 5.3719 | 5.3547 | 5.3878 | 5.3486 | 5.3682 |
| Tuesday 2 October 2018 (02/10/2018) | 5.3965 | 5.3723 | 5.4014 | 5.3532 | 5.3773 |
| Monday 1 October 2018 (01/10/2018) | 5.3885 | 5.3968 | 5.4222 | 5.3833 | 5.4028 |
September | |||||
| Friday 28 September 2018 (28/09/2018) | 5.4126 | 5.3892 | 5.4176 | 5.3759 | 5.3968 |
| Thursday 27 September 2018 (27/09/2018) | 5.4494 | 5.4133 | 5.4540 | 5.4050 | 5.4295 |
| Wednesday 26 September 2018 (26/09/2018) | 5.4480 | 5.4504 | 5.4692 | 5.4328 | 5.4510 |
| Tuesday 25 September 2018 (25/09/2018) | 5.4139 | 5.4487 | 5.4538 | 5.4117 | 5.4328 |
| Monday 24 September 2018 (24/09/2018) | 5.3988 | 5.4140 | 5.4384 | 5.3956 | 5.4170 |
| Friday 21 September 2018 (21/09/2018) | 5.4886 | 5.4003 | 5.4886 | 5.3902 | 5.4394 |
| Thursday 20 September 2018 (20/09/2018) | 5.4306 | 5.4892 | 5.4991 | 5.4298 | 5.4645 |
| Wednesday 19 September 2018 (19/09/2018) | 5.4507 | 5.4312 | 5.4680 | 5.4263 | 5.4472 |
| Tuesday 18 September 2018 (18/09/2018) | 5.4372 | 5.4516 | 5.4549 | 5.4254 | 5.4402 |
| Monday 17 September 2018 (17/09/2018) | 5.4063 | 5.4372 | 5.4457 | 5.4051 | 5.4254 |
| Friday 14 September 2018 (14/09/2018) | 5.4320 | 5.4058 | 5.4333 | 5.4012 | 5.4173 |
| Thursday 13 September 2018 (13/09/2018) | 5.4031 | 5.4317 | 5.4400 | 5.3946 | 5.4173 |
| Wednesday 12 September 2018 (12/09/2018) | 5.3917 | 5.4025 | 5.4179 | 5.3804 | 5.3992 |
| Tuesday 11 September 2018 (11/09/2018) | 5.4022 | 5.3912 | 5.4271 | 5.3849 | 5.4060 |
| Monday 10 September 2018 (10/09/2018) | 5.3552 | 5.4016 | 5.4119 | 5.3432 | 5.3776 |
| Friday 7 September 2018 (07/09/2018) | 5.3561 | 5.3613 | 5.3969 | 5.3491 | 5.3730 |
| Thursday 6 September 2018 (06/09/2018) | 5.3597 | 5.3474 | 5.3648 | 5.3376 | 5.3512 |
| Wednesday 5 September 2018 (05/09/2018) | 5.3177 | 5.3598 | 5.3855 | 5.3066 | 5.3461 |
| Tuesday 4 September 2018 (04/09/2018) | 5.3102 | 5.3183 | 5.3260 | 5.3050 | 5.3155 |
| Monday 3 September 2018 (03/09/2018) | 5.3166 | 5.3102 | 5.3348 | 5.3018 | 5.3183 |
August | |||||
| Friday 31 August 2018 (31/08/2018) | 5.3525 | 5.3328 | 5.3576 | 5.3234 | 5.3405 |
| Thursday 30 August 2018 (30/08/2018) | 5.3755 | 5.3517 | 5.3790 | 5.3367 | 5.3579 |
| Wednesday 29 August 2018 (29/08/2018) | 5.2803 | 5.3759 | 5.3762 | 5.2677 | 5.3220 |
| Tuesday 28 August 2018 (28/08/2018) | 5.2798 | 5.2799 | 5.3047 | 5.2682 | 5.2865 |
| Monday 27 August 2018 (27/08/2018) | 5.2577 | 5.2810 | 5.2873 | 5.2562 | 5.2718 |
| Friday 24 August 2018 (24/08/2018) | 5.2543 | 5.2523 | 5.2880 | 5.2505 | 5.2693 |
| Thursday 23 August 2018 (23/08/2018) | 5.2808 | 5.2543 | 5.3025 | 5.2516 | 5.2771 |
| Wednesday 22 August 2018 (22/08/2018) | 5.2850 | 5.2804 | 5.3005 | 5.2704 | 5.2855 |
| Tuesday 21 August 2018 (21/08/2018) | 5.2444 | 5.2847 | 5.2946 | 5.2426 | 5.2686 |
| Monday 20 August 2018 (20/08/2018) | 5.2260 | 5.2452 | 5.2503 | 5.2159 | 5.2331 |
| Friday 17 August 2018 (17/08/2018) | 5.2158 | 5.2300 | 5.2300 | 5.2106 | 5.2203 |
| Thursday 16 August 2018 (16/08/2018) | 5.2057 | 5.2155 | 5.2215 | 5.1865 | 5.2040 |
| Wednesday 15 August 2018 (15/08/2018) | 5.2099 | 5.2048 | 5.2178 | 5.1951 | 5.2065 |
| Tuesday 14 August 2018 (14/08/2018) | 5.2266 | 5.2093 | 5.2415 | 5.1921 | 5.2168 |
| Monday 13 August 2018 (13/08/2018) | 5.2111 | 5.2282 | 5.2429 | 5.2079 | 5.2254 |
| Friday 10 August 2018 (10/08/2018) | 5.2247 | 5.2129 | 5.2354 | 5.1827 | 5.2091 |
| Thursday 9 August 2018 (09/08/2018) | 5.2449 | 5.2245 | 5.2506 | 5.2205 | 5.2356 |
| Wednesday 8 August 2018 (08/08/2018) | 5.2733 | 5.2447 | 5.2787 | 5.2324 | 5.2556 |
| Tuesday 7 August 2018 (07/08/2018) | 5.2763 | 5.2730 | 5.2898 | 5.2642 | 5.2770 |
| Monday 6 August 2018 (06/08/2018) | 5.3035 | 5.2757 | 5.3056 | 5.2697 | 5.2877 |
| Friday 3 August 2018 (03/08/2018) | 5.2947 | 5.3044 | 5.3144 | 5.2829 | 5.2987 |
| Thursday 2 August 2018 (02/08/2018) | 5.3340 | 5.2940 | 5.3420 | 5.2940 | 5.3180 |
| Wednesday 1 August 2018 (01/08/2018) | 5.3024 | 5.3347 | 5.3401 | 5.2936 | 5.3169 |
July | |||||
| Tuesday 31 July 2018 (31/07/2018) | 5.3271 | 5.3025 | 5.3462 | 5.3004 | 5.3233 |
| Monday 30 July 2018 (30/07/2018) | 5.3216 | 5.3268 | 5.3362 | 5.3139 | 5.3251 |
| Friday 27 July 2018 (27/07/2018) | 5.3249 | 5.3195 | 5.3330 | 5.3099 | 5.3215 |
| Thursday 26 July 2018 (26/07/2018) | 5.3351 | 5.3257 | 5.3618 | 5.3240 | 5.3429 |
| Wednesday 25 July 2018 (25/07/2018) | 5.3346 | 5.3353 | 5.3460 | 5.3057 | 5.3259 |
| Tuesday 24 July 2018 (24/07/2018) | 5.3238 | 5.3348 | 5.3379 | 5.3147 | 5.3263 |
| Monday 23 July 2018 (23/07/2018) | 5.3361 | 5.3235 | 5.3421 | 5.3155 | 5.3288 |
| Friday 20 July 2018 (20/07/2018) | 5.2865 | 5.3320 | 5.3375 | 5.2793 | 5.3084 |
| Thursday 19 July 2018 (19/07/2018) | 5.3082 | 5.2871 | 5.3110 | 5.2579 | 5.2845 |
| Wednesday 18 July 2018 (18/07/2018) | 5.2990 | 5.3085 | 5.3173 | 5.2746 | 5.2960 |
| Tuesday 17 July 2018 (17/07/2018) | 5.3332 | 5.2974 | 5.3615 | 5.2826 | 5.3221 |
| Monday 16 July 2018 (16/07/2018) | 5.3556 | 5.3333 | 5.3689 | 5.3264 | 5.3477 |
| Friday 13 July 2018 (13/07/2018) | 5.3229 | 5.3568 | 5.3607 | 5.3005 | 5.3306 |
| Thursday 12 July 2018 (12/07/2018) | 5.3301 | 5.3229 | 5.3436 | 5.3193 | 5.3315 |
| Wednesday 11 July 2018 (11/07/2018) | 5.3366 | 5.3302 | 5.3495 | 5.3183 | 5.3339 |
| Tuesday 10 July 2018 (10/07/2018) | 5.3360 | 5.3354 | 5.3457 | 5.3012 | 5.3235 |
| Monday 9 July 2018 (09/07/2018) | 5.3644 | 5.3354 | 5.3875 | 5.3175 | 5.3525 |
| Friday 6 July 2018 (06/07/2018) | 5.3428 | 5.3650 | 5.3671 | 5.3378 | 5.3525 |
| Thursday 5 July 2018 (05/07/2018) | 5.3638 | 5.3441 | 5.3722 | 5.3385 | 5.3554 |
| Wednesday 4 July 2018 (04/07/2018) | 5.3296 | 5.3645 | 5.3725 | 5.3271 | 5.3498 |
| Tuesday 3 July 2018 (03/07/2018) | 5.3065 | 5.3299 | 5.3442 | 5.3042 | 5.3242 |
| Monday 2 July 2018 (02/07/2018) | 5.3289 | 5.3070 | 5.3289 | 5.2977 | 5.3133 |
June | |||||
| Friday 29 June 2018 (29/06/2018) | 5.2831 | 5.3220 | 5.3274 | 5.2830 | 5.3052 |
| Thursday 28 June 2018 (28/06/2018) | 5.2864 | 5.2831 | 5.3012 | 5.2570 | 5.2791 |
| Wednesday 27 June 2018 (27/06/2018) | 5.3147 | 5.2840 | 5.3307 | 5.2713 | 5.3010 |
| Tuesday 26 June 2018 (26/06/2018) | 5.3285 | 5.3151 | 5.3449 | 5.3132 | 5.3291 |
| Monday 25 June 2018 (25/06/2018) | 5.2986 | 5.3288 | 5.3347 | 5.2982 | 5.3165 |
| Friday 22 June 2018 (22/06/2018) | 5.3134 | 5.3065 | 5.3288 | 5.2991 | 5.3140 |
| Thursday 21 June 2018 (21/06/2018) | 5.2720 | 5.3160 | 5.3236 | 5.2568 | 5.2902 |
| Wednesday 20 June 2018 (20/06/2018) | 5.2691 | 5.2723 | 5.2872 | 5.2612 | 5.2742 |
| Tuesday 19 June 2018 (19/06/2018) | 5.2949 | 5.2683 | 5.3027 | 5.2618 | 5.2823 |
| Monday 18 June 2018 (18/06/2018) | 5.3023 | 5.2967 | 5.3034 | 5.2770 | 5.2902 |
| Friday 15 June 2018 (15/06/2018) | 5.2794 | 5.3042 | 5.3256 | 5.2646 | 5.2951 |
| Thursday 14 June 2018 (14/06/2018) | 5.3307 | 5.2799 | 5.3604 | 5.2792 | 5.3198 |
| Wednesday 13 June 2018 (13/06/2018) | 5.3349 | 5.3307 | 5.3391 | 5.3076 | 5.3234 |
| Tuesday 12 June 2018 (12/06/2018) | 5.3270 | 5.3318 | 5.3603 | 5.3214 | 5.3409 |
| Monday 11 June 2018 (11/06/2018) | 5.3460 | 5.3247 | 5.3547 | 5.3192 | 5.3370 |
| Friday 8 June 2018 (08/06/2018) | 5.3395 | 5.3393 | 5.3560 | 5.3179 | 5.3370 |
| Thursday 7 June 2018 (07/06/2018) | 5.3289 | 5.3402 | 5.3542 | 5.3119 | 5.3331 |
| Wednesday 6 June 2018 (06/06/2018) | 5.3224 | 5.3273 | 5.3471 | 5.3188 | 5.3330 |
| Tuesday 5 June 2018 (05/06/2018) | 5.2871 | 5.3220 | 5.3433 | 5.2808 | 5.3121 |
| Monday 4 June 2018 (04/06/2018) | 5.3093 | 5.2856 | 5.3236 | 5.2847 | 5.3042 |
| Friday 1 June 2018 (01/06/2018) | 5.2849 | 5.3069 | 5.3256 | 5.2775 | 5.3016 |
May | |||||
| Thursday 31 May 2018 (31/05/2018) | 5.2936 | 5.2858 | 5.3177 | 5.2805 | 5.2991 |
| Wednesday 30 May 2018 (30/05/2018) | 5.2769 | 5.2943 | 5.3004 | 5.2769 | 5.2887 |
| Tuesday 29 May 2018 (29/05/2018) | 5.2983 | 5.2763 | 5.3030 | 5.2591 | 5.2811 |
| Monday 28 May 2018 (28/05/2018) | 5.2944 | 5.2989 | 5.3116 | 5.2911 | 5.3014 |
| Friday 25 May 2018 (25/05/2018) | 5.3224 | 5.2946 | 5.3264 | 5.2907 | 5.3086 |
| Thursday 24 May 2018 (24/05/2018) | 5.3160 | 5.3218 | 5.3441 | 5.3090 | 5.3266 |
| Wednesday 23 May 2018 (23/05/2018) | 5.3286 | 5.3162 | 5.3382 | 5.2828 | 5.3105 |
| Tuesday 22 May 2018 (22/05/2018) | 5.3419 | 5.3280 | 5.3498 | 5.3199 | 5.3349 |
| Monday 21 May 2018 (21/05/2018) | 5.3494 | 5.3425 | 5.3524 | 5.3052 | 5.3288 |
| Friday 18 May 2018 (18/05/2018) | 5.3635 | 5.3473 | 5.3745 | 5.3461 | 5.3603 |
| Thursday 17 May 2018 (17/05/2018) | 5.3719 | 5.3635 | 5.3819 | 5.3472 | 5.3646 |
| Wednesday 16 May 2018 (16/05/2018) | 5.3379 | 5.3707 | 5.3726 | 5.3320 | 5.3523 |
| Tuesday 15 May 2018 (15/05/2018) | 5.3589 | 5.3368 | 5.3644 | 5.3221 | 5.3433 |
| Monday 14 May 2018 (14/05/2018) | 5.3480 | 5.3542 | 5.4079 | 5.3471 | 5.3775 |
| Friday 11 May 2018 (11/05/2018) | 5.3381 | 5.3473 | 5.4351 | 5.3308 | 5.3830 |
| Thursday 10 May 2018 (10/05/2018) | 5.4765 | 5.3386 | 5.4774 | 5.3251 | 5.4013 |
| Wednesday 9 May 2018 (09/05/2018) | 5.4045 | 5.4766 | 5.4871 | 5.3619 | 5.4245 |
| Tuesday 8 May 2018 (08/05/2018) | 5.3466 | 5.4056 | 5.4082 | 5.3294 | 5.3688 |
| Monday 7 May 2018 (07/05/2018) | 5.3295 | 5.3480 | 5.3582 | 5.3260 | 5.3421 |
| Friday 4 May 2018 (04/05/2018) | 5.3500 | 5.3277 | 5.3509 | 5.3048 | 5.3279 |
| Thursday 3 May 2018 (03/05/2018) | 5.3357 | 5.3496 | 5.3622 | 5.3221 | 5.3422 |
| Wednesday 2 May 2018 (02/05/2018) | 5.3338 | 5.3374 | 5.3707 | 5.3305 | 5.3506 |
| Tuesday 1 May 2018 (01/05/2018) | 5.3973 | 5.3333 | 5.4175 | 5.3327 | 5.3751 |
April | |||||
| Monday 30 April 2018 (30/04/2018) | 5.3927 | 5.3978 | 5.4124 | 5.3777 | 5.3951 |
| Friday 27 April 2018 (27/04/2018) | 5.4493 | 5.3969 | 5.4584 | 5.3785 | 5.4185 |
| Thursday 26 April 2018 (26/04/2018) | 5.4480 | 5.4505 | 5.4730 | 5.4459 | 5.4595 |
| Wednesday 25 April 2018 (25/04/2018) | 5.4609 | 5.4491 | 5.4685 | 5.4442 | 5.4564 |
| Tuesday 24 April 2018 (24/04/2018) | 5.4309 | 5.4626 | 5.4626 | 5.4309 | 5.4468 |
| Monday 23 April 2018 (23/04/2018) | 5.4541 | 5.4314 | 5.4656 | 5.4267 | 5.4462 |
| Friday 20 April 2018 (20/04/2018) | 5.4751 | 5.4560 | 5.4802 | 5.4548 | 5.4675 |
| Thursday 19 April 2018 (19/04/2018) | 5.5148 | 5.4750 | 5.5321 | 5.4712 | 5.5017 |
| Wednesday 18 April 2018 (18/04/2018) | 5.5591 | 5.5156 | 5.5666 | 5.5136 | 5.5401 |
| Tuesday 17 April 2018 (17/04/2018) | 5.5684 | 5.5583 | 5.5861 | 5.5535 | 5.5698 |
| Monday 16 April 2018 (16/04/2018) | 5.5216 | 5.5689 | 5.5704 | 5.5209 | 5.5457 |
| Friday 13 April 2018 (13/04/2018) | 5.5156 | 5.5223 | 5.5410 | 5.5127 | 5.5269 |
| Thursday 12 April 2018 (12/04/2018) | 5.4933 | 5.5143 | 5.5161 | 5.4837 | 5.4999 |
| Wednesday 11 April 2018 (11/04/2018) | 5.4771 | 5.4935 | 5.5016 | 5.4723 | 5.4870 |
| Tuesday 10 April 2018 (10/04/2018) | 5.4637 | 5.4772 | 5.4925 | 5.4524 | 5.4725 |
| Monday 9 April 2018 (09/04/2018) | 5.4474 | 5.4686 | 5.4799 | 5.4381 | 5.4590 |
| Friday 6 April 2018 (06/04/2018) | 5.4124 | 5.4482 | 5.4534 | 5.4084 | 5.4309 |
| Thursday 5 April 2018 (05/04/2018) | 5.4563 | 5.4127 | 5.4563 | 5.3984 | 5.4274 |
| Wednesday 4 April 2018 (04/04/2018) | 5.4476 | 5.4560 | 5.4585 | 5.4269 | 5.4427 |
| Tuesday 3 April 2018 (03/04/2018) | 5.4233 | 5.4462 | 5.4500 | 5.4173 | 5.4337 |
| Monday 2 April 2018 (02/04/2018) | 5.4191 | 5.4214 | 5.4329 | 5.4077 | 5.4203 |
March | |||||
| Friday 30 March 2018 (30/03/2018) | 5.4211 | 5.4102 | 5.4300 | 5.4051 | 5.4176 |
| Thursday 29 March 2018 (29/03/2018) | 5.4275 | 5.4213 | 5.4499 | 5.4166 | 5.4333 |
| Wednesday 28 March 2018 (28/03/2018) | 5.4921 | 5.4271 | 5.4931 | 5.4235 | 5.4583 |
| Tuesday 27 March 2018 (27/03/2018) | 5.5433 | 5.4918 | 5.5433 | 5.4497 | 5.4965 |
| Monday 26 March 2018 (26/03/2018) | 5.5296 | 5.5379 | 5.5599 | 5.5206 | 5.5403 |
| Friday 23 March 2018 (23/03/2018) | 5.5205 | 5.5347 | 5.5497 | 5.5088 | 5.5293 |
| Thursday 22 March 2018 (22/03/2018) | 5.5359 | 5.5198 | 5.5551 | 5.5074 | 5.5313 |
| Wednesday 21 March 2018 (21/03/2018) | 5.4872 | 5.5446 | 5.5502 | 5.4872 | 5.5187 |
| Tuesday 20 March 2018 (20/03/2018) | 5.4888 | 5.4823 | 5.5034 | 5.4743 | 5.4889 |
| Monday 19 March 2018 (19/03/2018) | 5.4471 | 5.4908 | 5.5151 | 5.4409 | 5.4780 |
| Friday 16 March 2018 (16/03/2018) | 5.4678 | 5.4468 | 5.4758 | 5.4323 | 5.4541 |
| Thursday 15 March 2018 (15/03/2018) | 5.4539 | 5.4620 | 5.4755 | 5.4456 | 5.4606 |
| Wednesday 14 March 2018 (14/03/2018) | 5.4464 | 5.4540 | 5.4542 | 5.4329 | 5.4436 |
| Tuesday 13 March 2018 (13/03/2018) | 5.4262 | 5.4464 | 5.4510 | 5.4087 | 5.4299 |
| Monday 12 March 2018 (12/03/2018) | 5.4175 | 5.4255 | 5.4340 | 5.4030 | 5.4185 |
| Friday 9 March 2018 (09/03/2018) | 5.3909 | 5.4165 | 5.4227 | 5.3909 | 5.4068 |
| Thursday 8 March 2018 (08/03/2018) | 5.4255 | 5.3912 | 5.4303 | 5.3906 | 5.4105 |
| Wednesday 7 March 2018 (07/03/2018) | 5.4076 | 5.4255 | 5.4278 | 5.3998 | 5.4138 |
| Tuesday 6 March 2018 (06/03/2018) | 5.4056 | 5.4093 | 5.4254 | 5.3913 | 5.4084 |
| Monday 5 March 2018 (05/03/2018) | 5.3815 | 5.4059 | 5.4212 | 5.3648 | 5.3930 |
| Friday 2 March 2018 (02/03/2018) | 5.3923 | 5.4231 | 5.4231 | 5.3778 | 5.4005 |
| Thursday 1 March 2018 (01/03/2018) | 5.3848 | 5.4056 | 5.4121 | 5.3848 | 5.3985 |
February | |||||
| Wednesday 28 February 2018 (28/02/2018) | 5.4513 | 5.3829 | 5.4609 | 5.3829 | 5.4219 |
| Tuesday 27 February 2018 (27/02/2018) | 5.4454 | 5.4524 | 5.4704 | 5.4279 | 5.4492 |
| Monday 26 February 2018 (26/02/2018) | 5.4701 | 5.4466 | 5.4978 | 5.4439 | 5.4709 |
| Friday 23 February 2018 (23/02/2018) | 5.4616 | 5.4699 | 5.4814 | 5.4276 | 5.4545 |
| Thursday 22 February 2018 (22/02/2018) | 5.4318 | 5.4616 | 5.4664 | 5.4227 | 5.4446 |
| Wednesday 21 February 2018 (21/02/2018) | 5.4623 | 5.4254 | 5.4780 | 5.4202 | 5.4491 |
| Tuesday 20 February 2018 (20/02/2018) | 5.4439 | 5.4619 | 5.4630 | 5.4310 | 5.4470 |
| Monday 19 February 2018 (19/02/2018) | 5.4595 | 5.4431 | 5.4666 | 5.4324 | 5.4495 |
| Friday 16 February 2018 (16/02/2018) | 5.4870 | 5.4590 | 5.5028 | 5.4428 | 5.4728 |
| Thursday 15 February 2018 (15/02/2018) | 5.4663 | 5.4881 | 5.4901 | 5.4456 | 5.4679 |
| Wednesday 14 February 2018 (14/02/2018) | 5.4654 | 5.4665 | 5.4730 | 5.3843 | 5.4287 |
| Tuesday 13 February 2018 (13/02/2018) | 5.4500 | 5.4654 | 5.4883 | 5.4379 | 5.4631 |
| Monday 12 February 2018 (12/02/2018) | 5.4671 | 5.4523 | 5.4868 | 5.4423 | 5.4646 |
| Friday 9 February 2018 (09/02/2018) | 5.4664 | 5.4688 | 5.5170 | 5.4300 | 5.4735 |
| Thursday 8 February 2018 (08/02/2018) | 5.4219 | 5.4673 | 5.5293 | 5.4219 | 5.4756 |
| Wednesday 7 February 2018 (07/02/2018) | 5.4609 | 5.4213 | 5.4622 | 5.4066 | 5.4344 |
| Tuesday 6 February 2018 (06/02/2018) | 5.4371 | 5.4606 | 5.4723 | 5.4004 | 5.4364 |
| Monday 5 February 2018 (05/02/2018) | 5.4874 | 5.4358 | 5.5150 | 5.4346 | 5.4748 |
| Friday 2 February 2018 (02/02/2018) | 5.5617 | 5.4868 | 5.5617 | 5.4841 | 5.5229 |
| Thursday 1 February 2018 (01/02/2018) | 5.5357 | 5.5621 | 5.5698 | 5.5216 | 5.5457 |
January | |||||
| Wednesday 31 January 2018 (31/01/2018) | 5.5173 | 5.5353 | 5.5487 | 5.5063 | 5.5275 |
| Tuesday 30 January 2018 (30/01/2018) | 5.4580 | 5.5184 | 5.5325 | 5.4421 | 5.4873 |
| Monday 29 January 2018 (29/01/2018) | 5.4784 | 5.4595 | 5.4869 | 5.4454 | 5.4662 |
| Friday 26 January 2018 (26/01/2018) | 5.5033 | 5.4868 | 5.5336 | 5.4686 | 5.5011 |
| Thursday 25 January 2018 (25/01/2018) | 5.5541 | 5.4945 | 5.5798 | 5.4682 | 5.5240 |
| Wednesday 24 January 2018 (24/01/2018) | 5.4921 | 5.5600 | 5.5698 | 5.4830 | 5.5264 |
| Tuesday 23 January 2018 (23/01/2018) | 5.4987 | 5.5013 | 5.5029 | 5.4697 | 5.4863 |
| Monday 22 January 2018 (22/01/2018) | 5.4666 | 5.4992 | 5.5017 | 5.4544 | 5.4781 |
| Friday 19 January 2018 (19/01/2018) | 5.4901 | 5.4551 | 5.4901 | 5.4463 | 5.4682 |
| Thursday 18 January 2018 (18/01/2018) | 5.4708 | 5.4894 | 5.4973 | 5.4613 | 5.4793 |
| Wednesday 17 January 2018 (17/01/2018) | 5.4623 | 5.4715 | 5.5161 | 5.4366 | 5.4764 |
| Tuesday 16 January 2018 (16/01/2018) | 5.4386 | 5.4629 | 5.4680 | 5.4386 | 5.4533 |
| Monday 15 January 2018 (15/01/2018) | 5.4580 | 5.4411 | 5.4593 | 5.4288 | 5.4441 |
| Friday 12 January 2018 (12/01/2018) | 5.3840 | 5.4472 | 5.4624 | 5.3724 | 5.4174 |
| Thursday 11 January 2018 (11/01/2018) | 5.4049 | 5.3840 | 5.4140 | 5.3578 | 5.3859 |
| Wednesday 10 January 2018 (10/01/2018) | 5.4227 | 5.4047 | 5.4293 | 5.3951 | 5.4122 |
| Tuesday 9 January 2018 (09/01/2018) | 5.4207 | 5.4200 | 5.4337 | 5.4148 | 5.4243 |
| Monday 8 January 2018 (08/01/2018) | 5.4188 | 5.4206 | 5.4369 | 5.4008 | 5.4189 |
| Friday 5 January 2018 (05/01/2018) | 5.4208 | 5.4210 | 5.4291 | 5.4062 | 5.4177 |
| Thursday 4 January 2018 (04/01/2018) | 5.4285 | 5.4223 | 5.4446 | 5.4124 | 5.4285 |
| Wednesday 3 January 2018 (03/01/2018) | 5.4599 | 5.4285 | 5.4735 | 5.4261 | 5.4498 |
| Tuesday 2 January 2018 (02/01/2018) | 5.4828 | 5.4608 | 5.4919 | 5.4335 | 5.4627 |
| Monday 1 January 2018 (01/01/2018) | 5.4856 | 5.4838 | 5.4881 | 5.4747 | 5.4814 |