British Pound-Malaysian Ringgit History: 2017
Go
Set AlertDaily GBP/MYR rates for 2017, including the high, low, open, close and mid rate.
Highest exchange rate of 2017: 5.7174 on 15/09/2017
Lowest exchange rate of 2017: 1.3204 on 31/07/2017
Average exchange rate of 2017: 5.5175
Historical Graph For Converting British Pounds into Malaysian Ringgits
1Y
3Y
5Y
10Y
All
What was the British Pound worth against the Malaysian Ringgit on a selected day in 2017?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 29 December 2017 (29/12/2017) | 5.4603 | 5.4850 | 5.4984 | 5.4528 | 5.4756 |
| Thursday 28 December 2017 (28/12/2017) | 5.4668 | 5.4601 | 5.4729 | 5.4555 | 5.4642 |
| Wednesday 27 December 2017 (27/12/2017) | 5.4597 | 5.4691 | 5.4834 | 5.4465 | 5.4650 |
| Tuesday 26 December 2017 (26/12/2017) | 5.4583 | 5.4600 | 5.4623 | 5.4407 | 5.4515 |
| Monday 25 December 2017 (25/12/2017) | 5.4492 | 5.4585 | 5.4634 | 5.4463 | 5.4549 |
| Friday 22 December 2017 (22/12/2017) | 5.4522 | 5.4465 | 5.4711 | 5.4401 | 5.4556 |
| Thursday 21 December 2017 (21/12/2017) | 5.4436 | 5.4536 | 5.4567 | 5.4289 | 5.4428 |
| Wednesday 20 December 2017 (20/12/2017) | 5.4594 | 5.4439 | 5.4703 | 5.4428 | 5.4566 |
| Tuesday 19 December 2017 (19/12/2017) | 5.4580 | 5.4591 | 5.4616 | 5.4344 | 5.4480 |
| Monday 18 December 2017 (18/12/2017) | 5.4292 | 5.4586 | 5.4730 | 5.4272 | 5.4501 |
| Friday 15 December 2017 (15/12/2017) | 5.4832 | 5.4325 | 5.4911 | 5.4243 | 5.4577 |
| Thursday 14 December 2017 (14/12/2017) | 5.4720 | 5.4832 | 5.4934 | 5.4556 | 5.4745 |
| Wednesday 13 December 2017 (13/12/2017) | 5.4295 | 5.4774 | 5.4819 | 5.4246 | 5.4533 |
| Tuesday 12 December 2017 (12/12/2017) | 5.4364 | 5.4303 | 5.4496 | 5.4157 | 5.4327 |
| Monday 11 December 2017 (11/12/2017) | 5.4721 | 5.4385 | 5.4731 | 5.4289 | 5.4510 |
| Friday 8 December 2017 (08/12/2017) | 5.5090 | 5.4615 | 5.5178 | 5.4515 | 5.4847 |
| Thursday 7 December 2017 (07/12/2017) | 5.4544 | 5.5086 | 5.5099 | 5.4404 | 5.4752 |
| Wednesday 6 December 2017 (06/12/2017) | 5.4460 | 5.4537 | 5.4632 | 5.4341 | 5.4487 |
| Tuesday 5 December 2017 (05/12/2017) | 5.4689 | 5.4473 | 5.4702 | 5.4331 | 5.4517 |
| Monday 4 December 2017 (04/12/2017) | 5.5129 | 5.4708 | 5.5257 | 5.4466 | 5.4862 |
| Friday 1 December 2017 (01/12/2017) | 5.5298 | 5.5069 | 5.5379 | 5.4994 | 5.5187 |
November | |||||
| Thursday 30 November 2017 (30/11/2017) | 5.4837 | 5.5295 | 5.5341 | 5.4767 | 5.5054 |
| Wednesday 29 November 2017 (29/11/2017) | 5.4784 | 5.4848 | 5.5017 | 5.4649 | 5.4833 |
| Tuesday 28 November 2017 (28/11/2017) | 5.4706 | 5.4777 | 5.4888 | 5.4209 | 5.4549 |
| Monday 27 November 2017 (27/11/2017) | 5.4777 | 5.4705 | 5.5054 | 5.4669 | 5.4862 |
| Friday 24 November 2017 (24/11/2017) | 5.4630 | 5.4839 | 5.4954 | 5.4625 | 5.4790 |
| Thursday 23 November 2017 (23/11/2017) | 5.4714 | 5.4626 | 5.4884 | 5.4583 | 5.4734 |
| Wednesday 22 November 2017 (22/11/2017) | 5.4749 | 5.4716 | 5.4828 | 5.4335 | 5.4582 |
| Tuesday 21 November 2017 (21/11/2017) | 5.4798 | 5.4783 | 5.4994 | 5.4617 | 5.4806 |
| Monday 20 November 2017 (20/11/2017) | 5.4818 | 5.4796 | 5.5112 | 5.4723 | 5.4918 |
| Friday 17 November 2017 (17/11/2017) | 5.5034 | 5.4872 | 5.5156 | 5.4710 | 5.4933 |
| Thursday 16 November 2017 (16/11/2017) | 5.4999 | 5.5030 | 5.5106 | 5.4854 | 5.4980 |
| Wednesday 15 November 2017 (15/11/2017) | 5.5078 | 5.5007 | 5.5169 | 5.4786 | 5.4978 |
| Tuesday 14 November 2017 (14/11/2017) | 5.4959 | 5.5112 | 5.5260 | 5.4794 | 5.5027 |
| Monday 13 November 2017 (13/11/2017) | 5.4920 | 5.4961 | 5.5067 | 5.4679 | 5.4873 |
| Friday 10 November 2017 (10/11/2017) | 5.5266 | 5.5271 | 5.5515 | 5.5064 | 5.5290 |
| Thursday 9 November 2017 (09/11/2017) | 5.5421 | 5.5270 | 5.5512 | 5.4901 | 5.5207 |
| Wednesday 8 November 2017 (08/11/2017) | 5.5685 | 5.5414 | 5.5685 | 5.5255 | 5.5470 |
| Tuesday 7 November 2017 (07/11/2017) | 5.5683 | 5.5685 | 5.5692 | 5.5337 | 5.5515 |
| Monday 6 November 2017 (06/11/2017) | 5.5371 | 5.5681 | 5.5739 | 5.5340 | 5.5540 |
| Friday 3 November 2017 (03/11/2017) | 5.5245 | 5.5359 | 5.5455 | 5.5141 | 5.5298 |
| Thursday 2 November 2017 (02/11/2017) | 5.6059 | 5.5241 | 5.6163 | 5.5197 | 5.5680 |
| Wednesday 1 November 2017 (01/11/2017) | 5.6209 | 5.6055 | 5.6304 | 5.5991 | 5.6148 |
October | |||||
| Tuesday 31 October 2017 (31/10/2017) | 5.5878 | 5.6216 | 5.6223 | 5.5786 | 5.6005 |
| Monday 30 October 2017 (30/10/2017) | 5.5629 | 5.5928 | 5.5958 | 5.5599 | 5.5779 |
| Friday 27 October 2017 (27/10/2017) | 5.5614 | 5.5665 | 5.5704 | 5.5364 | 5.5534 |
| Thursday 26 October 2017 (26/10/2017) | 5.6155 | 5.5558 | 5.6172 | 5.5530 | 5.5851 |
| Wednesday 25 October 2017 (25/10/2017) | 5.5551 | 5.6163 | 5.6178 | 5.5481 | 5.5830 |
| Tuesday 24 October 2017 (24/10/2017) | 5.5924 | 5.5550 | 5.5970 | 5.5495 | 5.5733 |
| Monday 23 October 2017 (23/10/2017) | 5.5700 | 5.5933 | 5.5955 | 5.5643 | 5.5799 |
| Friday 20 October 2017 (20/10/2017) | 5.5514 | 5.5701 | 5.5733 | 5.5281 | 5.5507 |
| Thursday 19 October 2017 (19/10/2017) | 5.5764 | 5.5498 | 5.5847 | 5.5466 | 5.5657 |
| Wednesday 18 October 2017 (18/10/2017) | 5.5683 | 5.5768 | 5.5775 | 5.5453 | 5.5614 |
| Tuesday 17 October 2017 (17/10/2017) | 5.5854 | 5.5683 | 5.6072 | 5.5495 | 5.5784 |
| Monday 16 October 2017 (16/10/2017) | 5.5984 | 5.5849 | 5.6102 | 5.5762 | 5.5932 |
| Friday 13 October 2017 (13/10/2017) | 5.5967 | 5.6069 | 5.6220 | 5.5878 | 5.6049 |
| Thursday 12 October 2017 (12/10/2017) | 5.5745 | 5.5960 | 5.6063 | 5.5353 | 5.5708 |
| Wednesday 11 October 2017 (11/10/2017) | 5.5700 | 5.5803 | 5.5853 | 5.5539 | 5.5696 |
| Tuesday 10 October 2017 (10/10/2017) | 5.5568 | 5.5707 | 5.5777 | 5.5521 | 5.5649 |
| Monday 9 October 2017 (09/10/2017) | 5.5406 | 5.5585 | 5.5760 | 5.5311 | 5.5536 |
| Friday 6 October 2017 (06/10/2017) | 5.5429 | 5.5332 | 5.5484 | 5.5187 | 5.5336 |
| Thursday 5 October 2017 (05/10/2017) | 5.5914 | 5.5424 | 5.6006 | 5.5412 | 5.5709 |
| Wednesday 4 October 2017 (04/10/2017) | 5.6045 | 5.5908 | 5.6118 | 5.5908 | 5.6013 |
| Tuesday 3 October 2017 (03/10/2017) | 5.6159 | 5.6057 | 5.6279 | 5.5968 | 5.6124 |
| Monday 2 October 2017 (02/10/2017) | 5.6523 | 5.6167 | 5.6598 | 5.6080 | 5.6339 |
September | |||||
| Friday 29 September 2017 (29/09/2017) | 5.6733 | 5.6533 | 5.6753 | 5.6339 | 5.6546 |
| Thursday 28 September 2017 (28/09/2017) | 5.6522 | 5.6737 | 5.6880 | 5.6436 | 5.6658 |
| Wednesday 27 September 2017 (27/09/2017) | 5.6519 | 5.6545 | 5.6667 | 5.6369 | 5.6518 |
| Tuesday 26 September 2017 (26/09/2017) | 5.6603 | 5.6518 | 5.6799 | 5.6421 | 5.6610 |
| Monday 25 September 2017 (25/09/2017) | 5.6670 | 5.6604 | 5.6872 | 5.6444 | 5.6658 |
| Friday 22 September 2017 (22/09/2017) | 5.6972 | 5.6612 | 5.7047 | 5.6449 | 5.6748 |
| Thursday 21 September 2017 (21/09/2017) | 5.6481 | 5.6971 | 5.6996 | 5.6481 | 5.6739 |
| Wednesday 20 September 2017 (20/09/2017) | 5.6638 | 5.6472 | 5.6914 | 5.6323 | 5.6619 |
| Tuesday 19 September 2017 (19/09/2017) | 5.6581 | 5.6622 | 5.6770 | 5.6450 | 5.6610 |
| Monday 18 September 2017 (18/09/2017) | 5.6835 | 5.6593 | 5.6964 | 5.6370 | 5.6667 |
| Friday 15 September 2017 (15/09/2017) | 5.6326 | 5.6923 | 5.7174 | 5.6045 | 5.6610 |
| Thursday 14 September 2017 (14/09/2017) | 5.5384 | 5.6326 | 5.6354 | 5.5327 | 5.5841 |
| Wednesday 13 September 2017 (13/09/2017) | 5.5877 | 5.5375 | 5.5950 | 5.5276 | 5.5613 |
| Tuesday 12 September 2017 (12/09/2017) | 5.5248 | 5.5881 | 5.5911 | 5.5241 | 5.5576 |
| Monday 11 September 2017 (11/09/2017) | 5.5309 | 5.5243 | 5.5508 | 5.5217 | 5.5363 |
| Friday 8 September 2017 (08/09/2017) | 5.5130 | 5.5333 | 5.5452 | 5.4832 | 5.5142 |
| Thursday 7 September 2017 (07/09/2017) | 5.5250 | 5.5130 | 5.5495 | 5.4860 | 5.5178 |
| Wednesday 6 September 2017 (06/09/2017) | 5.5459 | 5.5271 | 5.5557 | 5.5090 | 5.5324 |
| Tuesday 5 September 2017 (05/09/2017) | 5.5155 | 5.5484 | 5.5523 | 5.5019 | 5.5271 |
| Monday 4 September 2017 (04/09/2017) | 5.5281 | 5.5161 | 5.5339 | 5.5122 | 5.5231 |
| Friday 1 September 2017 (01/09/2017) | 5.5222 | 5.5275 | 5.5430 | 5.5083 | 5.5257 |
August | |||||
| Thursday 31 August 2017 (31/08/2017) | 5.5146 | 5.5221 | 5.5237 | 5.4866 | 5.5052 |
| Wednesday 30 August 2017 (30/08/2017) | 5.5115 | 5.5153 | 5.5215 | 5.4966 | 5.5091 |
| Tuesday 29 August 2017 (29/08/2017) | 5.5139 | 5.5115 | 5.5327 | 5.5085 | 5.5206 |
| Monday 28 August 2017 (28/08/2017) | 5.5104 | 5.5137 | 5.5203 | 5.4900 | 5.5052 |
| Friday 25 August 2017 (25/08/2017) | 5.4719 | 5.4994 | 5.5030 | 5.4670 | 5.4850 |
| Thursday 24 August 2017 (24/08/2017) | 5.4731 | 5.4762 | 5.4906 | 5.4633 | 5.4770 |
| Wednesday 23 August 2017 (23/08/2017) | 5.4863 | 5.4770 | 5.4909 | 5.4650 | 5.4780 |
| Tuesday 22 August 2017 (22/08/2017) | 5.5255 | 5.4867 | 5.5283 | 5.4792 | 5.5038 |
| Monday 21 August 2017 (21/08/2017) | 5.5182 | 5.5262 | 5.5339 | 5.5091 | 5.5215 |
| Friday 18 August 2017 (18/08/2017) | 5.5256 | 5.5195 | 5.5379 | 5.5074 | 5.5227 |
| Thursday 17 August 2017 (17/08/2017) | 5.5324 | 5.5231 | 5.5378 | 5.5176 | 5.5277 |
| Wednesday 16 August 2017 (16/08/2017) | 5.5242 | 5.5337 | 5.5397 | 5.5163 | 5.5280 |
| Tuesday 15 August 2017 (15/08/2017) | 5.5632 | 5.5243 | 5.5675 | 5.5144 | 5.5410 |
| Monday 14 August 2017 (14/08/2017) | 5.5838 | 5.5612 | 5.5871 | 5.5583 | 5.5727 |
| Friday 11 August 2017 (11/08/2017) | 5.5658 | 5.5846 | 5.5910 | 5.5588 | 5.5749 |
| Thursday 10 August 2017 (10/08/2017) | 5.5739 | 5.5658 | 5.5827 | 5.5585 | 5.5706 |
| Wednesday 9 August 2017 (09/08/2017) | 5.5623 | 5.5785 | 5.5803 | 5.5563 | 5.5683 |
| Tuesday 8 August 2017 (08/08/2017) | 5.5781 | 5.5609 | 5.5883 | 5.5453 | 5.5668 |
| Monday 7 August 2017 (07/08/2017) | 5.5786 | 5.5795 | 5.5900 | 5.5672 | 5.5786 |
| Friday 4 August 2017 (04/08/2017) | 5.6216 | 5.5758 | 5.6266 | 5.5692 | 5.5979 |
| Thursday 3 August 2017 (03/08/2017) | 5.6680 | 5.6221 | 5.6743 | 5.6111 | 5.6427 |
| Wednesday 2 August 2017 (02/08/2017) | 5.6581 | 5.6680 | 5.6740 | 5.6538 | 5.6639 |
| Tuesday 1 August 2017 (01/08/2017) | 5.6436 | 5.6584 | 5.6715 | 5.6420 | 5.6568 |
July | |||||
| Monday 31 July 2017 (31/07/2017) | 5.6236 | 1.3204 | 5.6481 | 1.3204 | 3.4843 |
| Friday 28 July 2017 (28/07/2017) | 5.5897 | 5.6200 | 5.6274 | 5.5892 | 5.6083 |
| Thursday 27 July 2017 (27/07/2017) | 5.6155 | 5.5906 | 5.6317 | 5.5822 | 5.6070 |
| Wednesday 26 July 2017 (26/07/2017) | 5.5749 | 5.6156 | 5.6204 | 5.5679 | 5.5942 |
| Tuesday 25 July 2017 (25/07/2017) | 5.5688 | 5.5750 | 5.6003 | 5.5671 | 5.5837 |
| Monday 24 July 2017 (24/07/2017) | 5.5677 | 5.5693 | 5.5813 | 5.5602 | 5.5708 |
| Friday 21 July 2017 (21/07/2017) | 5.5608 | 5.5649 | 5.5759 | 5.5486 | 5.5623 |
| Thursday 20 July 2017 (20/07/2017) | 5.5822 | 5.5606 | 5.5861 | 5.5465 | 5.5663 |
| Wednesday 19 July 2017 (19/07/2017) | 5.5846 | 5.5819 | 5.5896 | 5.5727 | 5.5812 |
| Tuesday 18 July 2017 (18/07/2017) | 5.5937 | 5.5851 | 5.6230 | 5.5709 | 5.5970 |
| Monday 17 July 2017 (17/07/2017) | 5.6238 | 5.5930 | 5.6238 | 5.5917 | 5.6078 |
| Friday 14 July 2017 (14/07/2017) | 5.5548 | 5.6184 | 5.6254 | 5.5478 | 5.5866 |
| Thursday 13 July 2017 (13/07/2017) | 5.5286 | 5.5540 | 5.5636 | 5.5233 | 5.5435 |
| Wednesday 12 July 2017 (12/07/2017) | 5.5220 | 5.5305 | 5.5418 | 5.5003 | 5.5211 |
| Tuesday 11 July 2017 (11/07/2017) | 5.5322 | 5.5229 | 5.5501 | 5.5114 | 5.5308 |
| Monday 10 July 2017 (10/07/2017) | 5.5373 | 5.5321 | 5.5454 | 5.5222 | 5.5338 |
| Friday 7 July 2017 (07/07/2017) | 5.5705 | 5.5351 | 5.5733 | 5.5272 | 5.5503 |
| Thursday 6 July 2017 (06/07/2017) | 5.5530 | 5.5721 | 5.5782 | 5.5487 | 5.5635 |
| Wednesday 5 July 2017 (05/07/2017) | 5.5558 | 5.5540 | 5.5610 | 5.5375 | 5.5493 |
| Tuesday 4 July 2017 (04/07/2017) | 5.5606 | 5.5548 | 5.5674 | 5.5478 | 5.5576 |
| Monday 3 July 2017 (03/07/2017) | 5.5838 | 5.5620 | 5.5929 | 5.5557 | 5.5743 |
June | |||||
| Friday 30 June 2017 (30/06/2017) | 5.5835 | 5.5902 | 5.5928 | 5.5594 | 5.5761 |
| Thursday 29 June 2017 (29/06/2017) | 5.5558 | 5.5842 | 5.5850 | 5.5540 | 5.5695 |
| Wednesday 28 June 2017 (28/06/2017) | 5.4918 | 5.5565 | 5.5764 | 5.4860 | 5.5312 |
| Tuesday 27 June 2017 (27/06/2017) | 5.4529 | 5.4914 | 5.5010 | 5.4499 | 5.4755 |
| Monday 26 June 2017 (26/06/2017) | 5.4612 | 5.4524 | 5.4676 | 5.4396 | 5.4536 |
| Friday 23 June 2017 (23/06/2017) | 5.4321 | 5.4517 | 5.4668 | 5.4314 | 5.4491 |
| Thursday 22 June 2017 (22/06/2017) | 5.4306 | 5.4317 | 5.4453 | 5.4190 | 5.4322 |
| Wednesday 21 June 2017 (21/06/2017) | 5.4087 | 5.4303 | 5.4490 | 5.3958 | 5.4224 |
| Tuesday 20 June 2017 (20/06/2017) | 5.4419 | 5.4087 | 5.4603 | 5.4004 | 5.4304 |
| Monday 19 June 2017 (19/06/2017) | 5.4604 | 5.4423 | 5.4779 | 5.4048 | 5.4414 |
| Friday 16 June 2017 (16/06/2017) | 5.4423 | 5.4605 | 5.4726 | 5.4423 | 5.4575 |
| Thursday 15 June 2017 (15/06/2017) | 5.4283 | 5.4407 | 5.4548 | 5.4083 | 5.4316 |
| Wednesday 14 June 2017 (14/06/2017) | 5.4327 | 5.4274 | 5.4591 | 5.4155 | 5.4373 |
| Tuesday 13 June 2017 (13/06/2017) | 5.4004 | 5.4332 | 5.4369 | 5.3825 | 5.4097 |
| Monday 12 June 2017 (12/06/2017) | 5.4323 | 5.3990 | 5.4431 | 5.3881 | 5.4156 |
| Friday 9 June 2017 (09/06/2017) | 5.4233 | 5.4316 | 5.4624 | 5.3857 | 5.4241 |
| Thursday 8 June 2017 (08/06/2017) | 5.5202 | 5.4184 | 5.5341 | 5.4140 | 5.4741 |
| Wednesday 7 June 2017 (07/06/2017) | 5.5104 | 5.5203 | 5.5293 | 5.4903 | 5.5098 |
| Tuesday 6 June 2017 (06/06/2017) | 5.4993 | 5.5110 | 5.5178 | 5.4888 | 5.5033 |
| Monday 5 June 2017 (05/06/2017) | 5.5112 | 5.4996 | 5.5350 | 5.4958 | 5.5154 |
| Friday 2 June 2017 (02/06/2017) | 5.5225 | 5.5141 | 5.5271 | 5.4975 | 5.5123 |
| Thursday 1 June 2017 (01/06/2017) | 5.5213 | 5.5224 | 5.5378 | 5.5007 | 5.5193 |
May | |||||
| Wednesday 31 May 2017 (31/05/2017) | 5.4833 | 5.5210 | 5.5356 | 5.4662 | 5.5009 |
| Tuesday 30 May 2017 (30/05/2017) | 5.4758 | 5.4836 | 5.5090 | 5.4737 | 5.4914 |
| Monday 29 May 2017 (29/05/2017) | 5.4657 | 5.4767 | 5.4919 | 5.4657 | 5.4788 |
| Friday 26 May 2017 (26/05/2017) | 5.5283 | 5.4649 | 5.5289 | 5.4499 | 5.4894 |
| Thursday 25 May 2017 (25/05/2017) | 5.5752 | 5.5295 | 5.5752 | 5.5243 | 5.5498 |
| Wednesday 24 May 2017 (24/05/2017) | 5.5669 | 5.5756 | 5.5804 | 5.5340 | 5.5572 |
| Tuesday 23 May 2017 (23/05/2017) | 5.5887 | 5.5590 | 5.5887 | 5.5590 | 5.5739 |
| Monday 22 May 2017 (22/05/2017) | 5.6191 | 5.5899 | 5.6191 | 5.5823 | 5.6007 |
| Friday 19 May 2017 (19/05/2017) | 5.6026 | 5.6323 | 5.6346 | 5.5922 | 5.6134 |
| Thursday 18 May 2017 (18/05/2017) | 5.6033 | 5.6041 | 5.6522 | 5.5850 | 5.6186 |
| Wednesday 17 May 2017 (17/05/2017) | 5.5749 | 5.6032 | 5.6144 | 5.5683 | 5.5914 |
| Tuesday 16 May 2017 (16/05/2017) | 5.5751 | 5.5734 | 5.5854 | 5.5559 | 5.5707 |
| Monday 15 May 2017 (15/05/2017) | 5.5959 | 5.5740 | 5.6044 | 5.5578 | 5.5811 |
| Friday 12 May 2017 (12/05/2017) | 5.6011 | 5.5979 | 5.6021 | 5.5745 | 5.5883 |
| Thursday 11 May 2017 (11/05/2017) | 5.6109 | 5.6012 | 5.6298 | 5.5842 | 5.6070 |
| Wednesday 10 May 2017 (10/05/2017) | 5.6240 | 5.6116 | 5.6406 | 5.6109 | 5.6258 |
| Tuesday 9 May 2017 (09/05/2017) | 5.6101 | 5.6253 | 5.6279 | 5.6072 | 5.6176 |
| Monday 8 May 2017 (08/05/2017) | 5.6214 | 5.6099 | 5.6278 | 5.6043 | 5.6161 |
| Friday 5 May 2017 (05/05/2017) | 5.5922 | 5.6273 | 5.6284 | 5.5922 | 5.6103 |
| Thursday 4 May 2017 (04/05/2017) | 5.5581 | 5.5921 | 5.5939 | 5.5528 | 5.5734 |
| Wednesday 3 May 2017 (03/05/2017) | 5.5976 | 5.5575 | 5.5979 | 5.5534 | 5.5757 |
| Tuesday 2 May 2017 (02/05/2017) | 5.5974 | 5.5976 | 5.6073 | 5.5645 | 5.5859 |
| Monday 1 May 2017 (01/05/2017) | 5.6111 | 5.5971 | 5.6124 | 5.5909 | 5.6017 |
April | |||||
| Friday 28 April 2017 (28/04/2017) | 5.6020 | 5.6188 | 5.6262 | 5.5916 | 5.6089 |
| Thursday 27 April 2017 (27/04/2017) | 5.5820 | 5.6018 | 5.6146 | 5.5774 | 5.5960 |
| Wednesday 26 April 2017 (26/04/2017) | 5.6063 | 5.5812 | 5.6073 | 5.5593 | 5.5833 |
| Tuesday 25 April 2017 (25/04/2017) | 5.6196 | 5.6061 | 5.6394 | 5.5886 | 5.6140 |
| Monday 24 April 2017 (24/04/2017) | 5.6386 | 5.6190 | 5.6387 | 5.6084 | 5.6236 |
| Friday 21 April 2017 (21/04/2017) | 5.6266 | 5.6330 | 5.6403 | 5.6131 | 5.6267 |
| Thursday 20 April 2017 (20/04/2017) | 5.6220 | 5.6274 | 5.6485 | 5.6193 | 5.6339 |
| Wednesday 19 April 2017 (19/04/2017) | 5.6625 | 5.6227 | 5.6655 | 5.6177 | 5.6416 |
| Tuesday 18 April 2017 (18/04/2017) | 5.5282 | 5.6627 | 5.6695 | 5.5182 | 5.5939 |
| Monday 17 April 2017 (17/04/2017) | 5.5222 | 5.5280 | 5.5427 | 5.5153 | 5.5290 |
| Friday 14 April 2017 (14/04/2017) | 5.5145 | 5.5142 | 5.5270 | 5.4964 | 5.5117 |
| Thursday 13 April 2017 (13/04/2017) | 5.5529 | 5.5153 | 5.5613 | 5.5057 | 5.5335 |
| Wednesday 12 April 2017 (12/04/2017) | 5.5343 | 5.5528 | 5.5530 | 5.5217 | 5.5374 |
| Tuesday 11 April 2017 (11/04/2017) | 5.5069 | 5.5353 | 5.5361 | 5.4963 | 5.5162 |
| Monday 10 April 2017 (10/04/2017) | 5.4851 | 5.5069 | 5.5082 | 5.4851 | 5.4967 |
| Friday 7 April 2017 (07/04/2017) | 5.5281 | 5.4863 | 5.5329 | 5.4829 | 5.5079 |
| Thursday 6 April 2017 (06/04/2017) | 5.5318 | 5.5286 | 5.5396 | 5.5163 | 5.5280 |
| Wednesday 5 April 2017 (05/04/2017) | 5.5103 | 5.5318 | 5.5368 | 5.5039 | 5.5204 |
| Tuesday 4 April 2017 (04/04/2017) | 5.5281 | 5.5087 | 5.5335 | 5.4999 | 5.5167 |
| Monday 3 April 2017 (03/04/2017) | 5.5457 | 5.5277 | 5.5528 | 5.5171 | 5.5350 |
March | |||||
| Friday 31 March 2017 (31/03/2017) | 5.5141 | 5.5509 | 5.5531 | 5.4981 | 5.5256 |
| Thursday 30 March 2017 (30/03/2017) | 5.4953 | 5.5137 | 5.5295 | 5.4800 | 5.5048 |
| Wednesday 29 March 2017 (29/03/2017) | 5.4777 | 5.4944 | 5.5088 | 5.4639 | 5.4864 |
| Tuesday 28 March 2017 (28/03/2017) | 5.5376 | 5.4772 | 5.5596 | 5.4772 | 5.5184 |
| Monday 27 March 2017 (27/03/2017) | 5.5311 | 5.5368 | 5.5706 | 5.5156 | 5.5431 |
| Friday 24 March 2017 (24/03/2017) | 5.5405 | 5.5175 | 5.5409 | 5.5134 | 5.5272 |
| Thursday 23 March 2017 (23/03/2017) | 5.5188 | 5.5407 | 5.5462 | 5.5143 | 5.5303 |
| Wednesday 22 March 2017 (22/03/2017) | 5.5205 | 5.5188 | 5.5305 | 5.5018 | 5.5162 |
| Tuesday 21 March 2017 (21/03/2017) | 5.4721 | 5.5204 | 5.5266 | 5.4635 | 5.4951 |
| Monday 20 March 2017 (20/03/2017) | 5.4894 | 5.4720 | 5.5008 | 5.4573 | 5.4791 |
| Friday 17 March 2017 (17/03/2017) | 5.4791 | 5.4972 | 5.5041 | 5.4713 | 5.4877 |
| Thursday 16 March 2017 (16/03/2017) | 5.4546 | 5.4787 | 5.4987 | 5.4299 | 5.4643 |
| Wednesday 15 March 2017 (15/03/2017) | 5.4078 | 5.4547 | 5.4690 | 5.4041 | 5.4366 |
| Tuesday 14 March 2017 (14/03/2017) | 5.4267 | 5.4074 | 5.4307 | 5.3852 | 5.4080 |
| Monday 13 March 2017 (13/03/2017) | 5.4135 | 5.4255 | 5.4496 | 5.4085 | 5.4291 |
| Friday 10 March 2017 (10/03/2017) | 5.4219 | 5.4140 | 5.4262 | 5.4050 | 5.4156 |
| Thursday 9 March 2017 (09/03/2017) | 5.4194 | 5.4205 | 5.4405 | 5.4143 | 5.4274 |
| Wednesday 8 March 2017 (08/03/2017) | 5.4239 | 5.4199 | 5.4325 | 5.4074 | 5.4200 |
| Tuesday 7 March 2017 (07/03/2017) | 5.4453 | 5.4228 | 5.4508 | 5.4112 | 5.4310 |
| Monday 6 March 2017 (06/03/2017) | 5.4711 | 5.4461 | 5.4771 | 5.4346 | 5.4559 |
| Friday 3 March 2017 (03/03/2017) | 5.4547 | 5.4739 | 5.4760 | 5.4395 | 5.4578 |
| Thursday 2 March 2017 (02/03/2017) | 5.4554 | 5.4538 | 5.4671 | 5.4463 | 5.4567 |
| Wednesday 1 March 2017 (01/03/2017) | 5.4930 | 5.4578 | 5.5101 | 5.4572 | 5.4837 |
February | |||||
| Tuesday 28 February 2017 (28/02/2017) | 5.5190 | 5.4925 | 5.5327 | 5.4911 | 5.5119 |
| Monday 27 February 2017 (27/02/2017) | 5.5027 | 5.5200 | 5.5383 | 5.5000 | 5.5192 |
| Friday 24 February 2017 (24/02/2017) | 5.5755 | 5.5305 | 5.5843 | 5.5108 | 5.5476 |
| Thursday 23 February 2017 (23/02/2017) | 5.5434 | 5.5768 | 5.5833 | 5.5259 | 5.5546 |
| Wednesday 22 February 2017 (22/02/2017) | 5.5628 | 5.5428 | 5.5731 | 5.5293 | 5.5512 |
| Tuesday 21 February 2017 (21/02/2017) | 5.5576 | 5.5627 | 5.5647 | 5.5258 | 5.5453 |
| Monday 20 February 2017 (20/02/2017) | 5.5325 | 5.5577 | 5.5629 | 5.5287 | 5.5458 |
| Friday 17 February 2017 (17/02/2017) | 5.5561 | 5.5237 | 5.5736 | 5.5172 | 5.5454 |
| Thursday 16 February 2017 (16/02/2017) | 5.5426 | 5.5576 | 5.5716 | 5.5363 | 5.5540 |
| Wednesday 15 February 2017 (15/02/2017) | 5.5445 | 5.5441 | 5.5465 | 5.5058 | 5.5262 |
| Tuesday 14 February 2017 (14/02/2017) | 5.5726 | 5.5458 | 5.5779 | 5.5342 | 5.5561 |
| Monday 13 February 2017 (13/02/2017) | 5.5458 | 5.5721 | 5.5755 | 5.5458 | 5.5607 |
| Friday 10 February 2017 (10/02/2017) | 5.5431 | 5.5400 | 5.5628 | 5.5231 | 5.5430 |
| Thursday 9 February 2017 (09/02/2017) | 5.5586 | 5.5444 | 5.5797 | 5.5421 | 5.5609 |
| Wednesday 8 February 2017 (08/02/2017) | 5.5410 | 5.5587 | 5.5691 | 5.5384 | 5.5538 |
| Tuesday 7 February 2017 (07/02/2017) | 5.5206 | 5.5404 | 5.5599 | 5.4750 | 5.5175 |
| Monday 6 February 2017 (06/02/2017) | 5.5236 | 5.5198 | 5.5289 | 5.4990 | 5.5140 |
| Friday 3 February 2017 (03/02/2017) | 5.5360 | 5.5247 | 5.5514 | 5.5118 | 5.5316 |
| Thursday 2 February 2017 (02/02/2017) | 5.6060 | 5.5360 | 5.6263 | 5.5356 | 5.5810 |
| Wednesday 1 February 2017 (01/02/2017) | 5.5718 | 5.6047 | 5.6132 | 5.5561 | 5.5847 |
January | |||||
| Tuesday 31 January 2017 (31/01/2017) | 5.5390 | 5.5735 | 5.5756 | 5.5037 | 5.5397 |
| Monday 30 January 2017 (30/01/2017) | 5.5834 | 5.5394 | 5.5849 | 5.5199 | 5.5524 |
| Friday 27 January 2017 (27/01/2017) | 5.5762 | 5.5589 | 5.5808 | 5.5438 | 5.5623 |
| Thursday 26 January 2017 (26/01/2017) | 5.5835 | 5.5768 | 5.6077 | 5.5560 | 5.5819 |
| Wednesday 25 January 2017 (25/01/2017) | 5.5549 | 5.5827 | 5.6062 | 5.5380 | 5.5721 |
| Tuesday 24 January 2017 (24/01/2017) | 5.5515 | 5.5555 | 5.5633 | 5.5016 | 5.5325 |
| Monday 23 January 2017 (23/01/2017) | 5.5046 | 5.5518 | 5.5605 | 5.5032 | 5.5319 |
| Friday 20 January 2017 (20/01/2017) | 5.4880 | 5.4956 | 5.5033 | 5.4513 | 5.4773 |
| Thursday 19 January 2017 (19/01/2017) | 5.4776 | 5.4867 | 5.5087 | 5.4639 | 5.4863 |
| Wednesday 18 January 2017 (18/01/2017) | 5.5266 | 5.4764 | 5.5295 | 5.4591 | 5.4943 |
| Tuesday 17 January 2017 (17/01/2017) | 5.3775 | 5.5249 | 5.5370 | 5.3764 | 5.4567 |
| Monday 16 January 2017 (16/01/2017) | 5.3713 | 5.3763 | 5.3915 | 5.3484 | 5.3700 |
| Friday 13 January 2017 (13/01/2017) | 5.3863 | 5.4399 | 5.4521 | 5.3751 | 5.4136 |
| Thursday 12 January 2017 (12/01/2017) | 5.4567 | 5.3849 | 5.5044 | 5.3810 | 5.4427 |
| Wednesday 11 January 2017 (11/01/2017) | 5.4450 | 5.4587 | 5.4826 | 5.3879 | 5.4353 |
| Tuesday 10 January 2017 (10/01/2017) | 5.4461 | 5.4437 | 5.4497 | 5.4159 | 5.4328 |
| Monday 9 January 2017 (09/01/2017) | 5.4803 | 5.4461 | 5.4866 | 5.4247 | 5.4557 |
| Friday 6 January 2017 (06/01/2017) | 5.5540 | 5.4915 | 5.5540 | 5.4887 | 5.5214 |
| Thursday 5 January 2017 (05/01/2017) | 5.5405 | 5.5547 | 5.5703 | 5.4943 | 5.5323 |
| Wednesday 4 January 2017 (04/01/2017) | 5.4977 | 5.5398 | 5.5492 | 5.4877 | 5.5185 |
| Tuesday 3 January 2017 (03/01/2017) | 5.5066 | 5.4971 | 5.5234 | 5.4820 | 5.5027 |
| Monday 2 January 2017 (02/01/2017) | 5.5358 | 5.5053 | 5.5393 | 5.5033 | 5.5213 |