British Pound-Malaysian Ringgit History: 2016

Go

Daily GBP/MYR rates for 2016, including the day's high, low, open, close and mid rates.

In 2016, the highest level of 2016 was 6.4973, reached on 07/01/2016

The lowest level of 2016 was 5.0168 reached 25/10/2016

The average level of 2016 was 5.5983

Scroll down for a day-by-day record of EUR/GBP values in 2016.

View Past and Historical Exchange Rates

GBP/MYR Graph for 2016:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 30 December 2016 (30/12/2016)
5.5069
5.5320
5.5543
5.5000
5.5272
Thursday 29 December 2016 (29/12/2016)
5.4762
5.5095
5.5169
5.4755
5.4962
Wednesday 28 December 2016 (28/12/2016)
5.4938
5.4762
5.5042
5.4667
5.4855
Tuesday 27 December 2016 (27/12/2016)
5.4885
5.4939
5.4974
5.4790
5.4882
Monday 26 December 2016 (26/12/2016)
5.4956
5.4878
5.5026
5.4852
5.4939
Friday 23 December 2016 (23/12/2016)
5.5030
5.4900
5.5091
5.4685
5.4888
Thursday 22 December 2016 (22/12/2016)
5.5302
5.5038
5.5412
5.4932
5.5172
Wednesday 21 December 2016 (21/12/2016)
5.5360
5.5306
5.5504
5.5140
5.5322
Tuesday 20 December 2016 (20/12/2016)
5.5438
5.5348
5.5534
5.4970
5.5252
Monday 19 December 2016 (19/12/2016)
5.5870
5.5445
5.5926
5.5150
5.5538
Friday 16 December 2016 (16/12/2016)
5.5415
5.5860
5.5947
5.5264
5.5606
Thursday 15 December 2016 (15/12/2016)
5.5711
5.5435
5.6007
5.5278
5.5643
Wednesday 14 December 2016 (14/12/2016)
5.6065
5.5697
5.6500
5.5139
5.5820
Tuesday 13 December 2016 (13/12/2016)
5.5926
5.6058
5.6527
5.5862
5.6195
Monday 12 December 2016 (12/12/2016)
5.5666
5.5926
5.6033
5.5423
5.5728
Friday 9 December 2016 (09/12/2016)
5.5631
5.5595
5.5789
5.5501
5.5645
Thursday 8 December 2016 (08/12/2016)
5.5763
5.5624
5.6281
5.5505
5.5893
Wednesday 7 December 2016 (07/12/2016)
5.5958
5.5765
5.6343
5.5533
5.5938
Tuesday 6 December 2016 (06/12/2016)
5.6579
5.5962
5.6793
5.5948
5.6371
Monday 5 December 2016 (05/12/2016)
5.6217
5.6579
5.6674
5.6217
5.6446
Friday 2 December 2016 (02/12/2016)
5.6157
5.6788
5.6800
5.6072
5.6436
Thursday 1 December 2016 (01/12/2016)
5.5900
5.6157
5.6709
5.5893
5.6301

November

Wednesday 30 November 2016 (30/11/2016)
5.5700
5.5907
5.5928
5.5394
5.5661
Tuesday 29 November 2016 (29/11/2016)
5.5323
5.5692
5.5844
5.5247
5.5546
Monday 28 November 2016 (28/11/2016)
5.5517
5.5336
5.5739
5.5104
5.5422
Friday 25 November 2016 (25/11/2016)
5.5286
5.5439
5.5463
5.5135
5.5299
Thursday 24 November 2016 (24/11/2016)
5.4654
5.5283
5.5306
5.4560
5.4933
Wednesday 23 November 2016 (23/11/2016)
5.4876
5.4657
5.5362
5.4364
5.4863
Tuesday 22 November 2016 (22/11/2016)
5.5141
5.4874
5.5223
5.4553
5.4888
Monday 21 November 2016 (21/11/2016)
5.4380
5.5141
5.5203
5.4353
5.4778
Friday 18 November 2016 (18/11/2016)
5.4500
5.4531
5.5009
5.4057
5.4533
Thursday 17 November 2016 (17/11/2016)
5.4277
5.4493
5.4857
5.3981
5.4419
Wednesday 16 November 2016 (16/11/2016)
5.3876
5.4276
5.4864
5.3730
5.4297
Tuesday 15 November 2016 (15/11/2016)
5.4173
5.3883
5.4457
5.3358
5.3908
Monday 14 November 2016 (14/11/2016)
5.5466
5.4041
5.5466
5.3852
5.4659
Friday 11 November 2016 (11/11/2016)
5.4273
5.5497
5.6303
5.1684
5.3994
Thursday 10 November 2016 (10/11/2016)
5.2776
5.4658
5.4752
5.2558
5.3655
Wednesday 9 November 2016 (09/11/2016)
5.1740
5.2770
5.3170
5.1607
5.2389
Tuesday 8 November 2016 (08/11/2016)
5.2182
5.1788
5.2323
5.1543
5.1933
Monday 7 November 2016 (07/11/2016)
5.2562
5.2190
5.2582
5.2141
5.2362
Friday 4 November 2016 (04/11/2016)
5.2044
5.2672
5.2813
5.2044
5.2429
Thursday 3 November 2016 (03/11/2016)
5.1428
5.2045
5.2297
5.1396
5.1847
Wednesday 2 November 2016 (02/11/2016)
5.1235
5.1428
5.1633
5.1197
5.1415
Tuesday 1 November 2016 (01/11/2016)
5.1272
5.1093
5.1318
5.0958
5.1138

October

Monday 31 October 2016 (31/10/2016)
5.1258
5.1309
5.1409
5.0949
5.1179
Friday 28 October 2016 (28/10/2016)
5.1061
5.1212
5.1259
5.0851
5.1055
Thursday 27 October 2016 (27/10/2016)
5.0826
5.1069
5.1413
5.0826
5.1120
Wednesday 26 October 2016 (26/10/2016)
5.0471
5.0891
5.0990
5.0366
5.0678
Tuesday 25 October 2016 (25/10/2016)
5.0963
5.0543
5.1039
5.0168
5.0604
Monday 24 October 2016 (24/10/2016)
5.1105
5.0922
5.1105
5.0852
5.0979
Friday 21 October 2016 (21/10/2016)
5.1208
5.1129
5.1383
5.0951
5.1167
Thursday 20 October 2016 (20/10/2016)
5.1149
5.1188
5.1372
5.0936
5.1154
Wednesday 19 October 2016 (19/10/2016)
5.1578
5.1204
5.1646
5.0945
5.1296
Tuesday 18 October 2016 (18/10/2016)
5.1458
5.1581
5.1679
5.1263
5.1471
Monday 17 October 2016 (17/10/2016)
5.1237
5.1467
5.1496
5.1147
5.1322
Friday 14 October 2016 (14/10/2016)
5.1259
5.1296
5.1506
5.1072
5.1289
Thursday 13 October 2016 (13/10/2016)
5.1137
5.1292
5.1582
5.1011
5.1297
Wednesday 12 October 2016 (12/10/2016)
5.1177
5.1133
5.1592
5.1048
5.1320
Tuesday 11 October 2016 (11/10/2016)
5.0920
5.1269
5.1593
5.0813
5.1203
Monday 10 October 2016 (10/10/2016)
5.1599
5.0924
5.1614
5.0924
5.1269
Friday 7 October 2016 (07/10/2016)
5.1488
5.1617
5.1852
5.0900
5.1376
Thursday 6 October 2016 (06/10/2016)
5.2784
5.1449
5.2791
5.0474
5.1633
Wednesday 5 October 2016 (05/10/2016)
5.2772
5.2786
5.2983
5.2540
5.2762
Tuesday 4 October 2016 (04/10/2016)
5.2803
5.2779
5.3002
5.2560
5.2781
Monday 3 October 2016 (03/10/2016)
5.3311
5.2749
5.3508
5.2676
5.3092

September

Friday 30 September 2016 (30/09/2016)
5.3511
5.3528
5.3794
5.3421
5.3608
Thursday 29 September 2016 (29/09/2016)
5.3429
5.3551
5.3709
5.3183
5.3446
Wednesday 28 September 2016 (28/09/2016)
5.3733
5.3512
5.3880
5.3319
5.3600
Tuesday 27 September 2016 (27/09/2016)
5.3618
5.3768
5.3874
5.3303
5.3589
Monday 26 September 2016 (26/09/2016)
5.3531
5.3605
5.3733
5.2933
5.3333
Friday 23 September 2016 (23/09/2016)
5.3650
5.3334
5.3882
5.2996
5.3439
Thursday 22 September 2016 (22/09/2016)
5.3512
5.3729
5.3815
5.3416
5.3616
Wednesday 21 September 2016 (21/09/2016)
5.3674
5.3431
5.4006
5.2960
5.3483
Tuesday 20 September 2016 (20/09/2016)
5.3891
5.3676
5.4036
5.3511
5.3774
Monday 19 September 2016 (19/09/2016)
5.3773
5.3900
5.4138
5.3698
5.3918
Friday 16 September 2016 (16/09/2016)
5.4550
5.3736
5.4701
5.3721
5.4211
Thursday 15 September 2016 (15/09/2016)
5.4682
5.4746
5.4930
5.4436
5.4683
Wednesday 14 September 2016 (14/09/2016)
5.4439
5.4755
5.4833
5.4264
5.4549
Tuesday 13 September 2016 (13/09/2016)
5.4555
5.4446
5.4921
5.4389
5.4655
Monday 12 September 2016 (12/09/2016)
5.4423
5.4555
5.4950
5.4106
5.4528
Friday 9 September 2016 (09/09/2016)
5.4163
5.4419
5.4572
5.3967
5.4270
Thursday 8 September 2016 (08/09/2016)
5.3961
5.4210
5.4213
5.3769
5.3991
Wednesday 7 September 2016 (07/09/2016)
5.4313
5.3968
5.4528
5.3865
5.4197
Tuesday 6 September 2016 (06/09/2016)
5.4179
5.4324
5.4639
5.4109
5.4374
Monday 5 September 2016 (05/09/2016)
5.4295
5.4191
5.4542
5.4062
5.4302
Friday 2 September 2016 (02/09/2016)
5.4221
5.4288
5.4618
5.3929
5.4274
Thursday 1 September 2016 (01/09/2016)
5.3395
5.4214
5.4586
5.3395
5.3991

August

Wednesday 31 August 2016 (31/08/2016)
5.2997
5.3752
5.3812
5.2997
5.3405
Tuesday 30 August 2016 (30/08/2016)
5.2904
5.3174
5.3305
5.2865
5.3085
Monday 29 August 2016 (29/08/2016)
5.2979
5.2917
5.3132
5.2713
5.2923
Friday 26 August 2016 (26/08/2016)
5.3009
5.3031
5.3171
5.2532
5.2852
Thursday 25 August 2016 (25/08/2016)
5.3476
5.3021
5.3503
5.2903
5.3203
Wednesday 24 August 2016 (24/08/2016)
5.3246
5.3362
5.3530
5.3136
5.3333
Tuesday 23 August 2016 (23/08/2016)
5.2968
5.3275
5.3310
5.2822
5.3066
Monday 22 August 2016 (22/08/2016)
5.2412
5.2777
5.2995
5.2399
5.2697
Friday 19 August 2016 (19/08/2016)
5.2378
5.2451
5.2759
5.2296
5.2528
Thursday 18 August 2016 (18/08/2016)
5.2084
5.2381
5.2605
5.2039
5.2322
Wednesday 17 August 2016 (17/08/2016)
5.1886
5.2077
5.2384
5.1886
5.2135
Tuesday 16 August 2016 (16/08/2016)
5.1381
5.1879
5.2035
5.1327
5.1681
Monday 15 August 2016 (15/08/2016)
5.1877
5.1393
5.2159
5.1379
5.1769
Friday 12 August 2016 (12/08/2016)
5.1590
5.1817
5.2223
5.1590
5.1907
Thursday 11 August 2016 (11/08/2016)
5.2157
5.1575
5.2422
5.1560
5.1991
Wednesday 10 August 2016 (10/08/2016)
5.2406
5.2150
5.2474
5.1792
5.2133
Tuesday 9 August 2016 (09/08/2016)
5.2586
5.2378
5.2586
5.2044
5.2315
Monday 8 August 2016 (08/08/2016)
5.2690
5.2577
5.3006
5.2428
5.2717
Friday 5 August 2016 (05/08/2016)
5.2800
5.2676
5.3091
5.2288
5.2690
Thursday 4 August 2016 (04/08/2016)
5.3855
5.2665
5.4039
5.2625
5.3332
Wednesday 3 August 2016 (03/08/2016)
5.3624
5.3850
5.4229
5.3624
5.3927
Tuesday 2 August 2016 (02/08/2016)
5.3181
5.3622
5.4116
5.3181
5.3649
Monday 1 August 2016 (01/08/2016)
5.3107
5.3139
5.3496
5.2810
5.3153

July

Friday 29 July 2016 (29/07/2016)
5.3215
5.3149
5.3817
5.2805
5.3311
Thursday 28 July 2016 (28/07/2016)
5.3512
5.3056
5.3709
5.3041
5.3375
Wednesday 27 July 2016 (27/07/2016)
5.3148
5.3369
5.3733
5.3045
5.3389
Tuesday 26 July 2016 (26/07/2016)
5.3355
5.3015
5.3579
5.2984
5.3282
Monday 25 July 2016 (25/07/2016)
5.3442
5.3117
5.3728
5.3095
5.3412
Friday 22 July 2016 (22/07/2016)
5.3749
5.3400
5.3851
5.2997
5.3424
Thursday 21 July 2016 (21/07/2016)
5.3422
5.3796
5.3796
5.2940
5.3368
Wednesday 20 July 2016 (20/07/2016)
5.2603
5.3497
5.3536
5.2484
5.3010
Tuesday 19 July 2016 (19/07/2016)
5.2527
5.2612
5.2941
5.2334
5.2638
Monday 18 July 2016 (18/07/2016)
5.1836
5.2532
5.2926
5.1820
5.2373
Friday 15 July 2016 (15/07/2016)
5.2431
5.1644
5.3295
5.1589
5.2442
Thursday 14 July 2016 (14/07/2016)
5.1730
5.2218
5.2761
5.1722
5.2242
Wednesday 13 July 2016 (13/07/2016)
5.2487
5.1729
5.3104
5.1600
5.2352
Tuesday 12 July 2016 (12/07/2016)
5.1723
5.2575
5.2619
5.1698
5.2159
Monday 11 July 2016 (11/07/2016)
5.1769
5.1660
5.1866
5.1233
5.1550
Friday 8 July 2016 (08/07/2016)
5.2162
5.1804
5.2447
5.1559
5.2003
Thursday 7 July 2016 (07/07/2016)
5.2104
5.2174
5.2485
5.1905
5.2195
Wednesday 6 July 2016 (06/07/2016)
5.2315
5.2112
5.2506
5.1710
5.2108
Tuesday 5 July 2016 (05/07/2016)
5.2913
5.2286
5.3184
5.2270
5.2727
Monday 4 July 2016 (04/07/2016)
5.2941
5.2870
5.3161
5.2754
5.2958
Friday 1 July 2016 (01/07/2016)
5.3114
5.2904
5.3307
5.2329
5.2818

June

Thursday 30 June 2016 (30/06/2016)
5.3849
5.3104
5.4316
5.2637
5.3477
Wednesday 29 June 2016 (29/06/2016)
5.4126
5.3627
5.4315
5.3592
5.3954
Tuesday 28 June 2016 (28/06/2016)
5.4155
5.4101
5.4580
5.3797
5.4189
Monday 27 June 2016 (27/06/2016)
5.4923
5.4159
5.5314
5.3732
5.4523
Friday 24 June 2016 (24/06/2016)
5.7460
5.5902
5.8459
5.4520
5.6490
Thursday 23 June 2016 (23/06/2016)
5.9588
5.7447
5.9592
5.7288
5.8440
Wednesday 22 June 2016 (22/06/2016)
5.9085
5.9560
5.9783
5.8668
5.9226
Tuesday 21 June 2016 (21/06/2016)
5.9573
5.9097
5.9666
5.8843
5.9255
Monday 20 June 2016 (20/06/2016)
5.9559
5.9542
5.9686
5.9084
5.9385
Friday 17 June 2016 (17/06/2016)
5.8479
5.8624
5.8772
5.8247
5.8510
Thursday 16 June 2016 (16/06/2016)
5.7972
5.8497
5.8497
5.7453
5.7975
Wednesday 15 June 2016 (15/06/2016)
5.7871
5.7825
5.8251
5.6787
5.7519
Tuesday 14 June 2016 (14/06/2016)
5.8044
5.7872
5.8259
5.7593
5.7926
Monday 13 June 2016 (13/06/2016)
5.7831
5.8044
5.8333
5.7722
5.8028
Friday 10 June 2016 (10/06/2016)
5.8433
5.8118
5.8936
5.7954
5.8445
Thursday 9 June 2016 (09/06/2016)
5.8363
5.8425
5.8807
5.8104
5.8456
Wednesday 8 June 2016 (08/06/2016)
5.8981
5.8375
5.9149
5.8247
5.8698
Tuesday 7 June 2016 (07/06/2016)
5.8673
5.8969
5.9416
5.8630
5.9023
Monday 6 June 2016 (06/06/2016)
5.8670
5.8693
5.9239
5.8430
5.8835
Friday 3 June 2016 (03/06/2016)
5.9684
5.9180
5.9864
5.9037
5.9451
Thursday 2 June 2016 (02/06/2016)
5.9862
5.9685
6.0072
5.9268
5.9670
Wednesday 1 June 2016 (01/06/2016)
5.9620
5.9857
6.0137
5.9429
5.9783

May

Tuesday 31 May 2016 (31/05/2016)
6.0053
5.9611
6.0625
5.9335
5.9980
Monday 30 May 2016 (30/05/2016)
5.9799
6.0066
6.0208
5.9718
5.9963
Friday 27 May 2016 (27/05/2016)
5.9484
5.9778
5.9785
5.9194
5.9490
Thursday 26 May 2016 (26/05/2016)
5.9912
5.9466
6.0146
5.9448
5.9797
Wednesday 25 May 2016 (25/05/2016)
5.9791
5.9769
6.0334
5.9726
6.0030
Tuesday 24 May 2016 (24/05/2016)
5.8731
5.9632
6.0226
5.8731
5.9479
Monday 23 May 2016 (23/05/2016)
5.8913
5.8593
5.9407
5.8593
5.9000
Friday 20 May 2016 (20/05/2016)
5.9530
5.8955
5.9651
5.8933
5.9292
Thursday 19 May 2016 (19/05/2016)
5.9326
5.9541
5.9891
5.9247
5.9569
Wednesday 18 May 2016 (18/05/2016)
5.8092
5.9340
5.9390
5.7901
5.8646
Tuesday 17 May 2016 (17/05/2016)
5.8019
5.8090
5.8334
5.7903
5.8119
Monday 16 May 2016 (16/05/2016)
5.7866
5.8007
5.8086
5.7648
5.7867
Friday 13 May 2016 (13/05/2016)
5.8116
5.7908
5.8305
5.7623
5.7964
Thursday 12 May 2016 (12/05/2016)
5.7979
5.8116
5.8219
5.7650
5.7935
Wednesday 11 May 2016 (11/05/2016)
5.8360
5.7991
5.8577
5.7850
5.8214
Tuesday 10 May 2016 (10/05/2016)
5.8413
5.8356
5.8675
5.8148
5.8412
Monday 9 May 2016 (09/05/2016)
5.7602
5.8410
5.8425
5.7456
5.7941
Friday 6 May 2016 (06/05/2016)
5.8126
5.7619
5.8190
5.7259
5.7725
Thursday 5 May 2016 (05/05/2016)
5.8193
5.8137
5.8255
5.7624
5.7940
Wednesday 4 May 2016 (04/05/2016)
5.7736
5.8278
5.8305
5.7592
5.7949
Tuesday 3 May 2016 (03/05/2016)
5.7433
5.7898
5.8083
5.7220
5.7652
Monday 2 May 2016 (02/05/2016)
5.7168
5.7437
5.7558
5.6623
5.7091

April

Friday 29 April 2016 (29/04/2016)
5.6665
5.7180
5.7358
5.6507
5.6933
Thursday 28 April 2016 (28/04/2016)
5.6578
5.6654
5.6970
5.6313
5.6642
Wednesday 27 April 2016 (27/04/2016)
5.6920
5.6592
5.7340
5.6381
5.6861
Tuesday 26 April 2016 (26/04/2016)
5.6646
5.6916
5.7284
5.6461
5.6873
Monday 25 April 2016 (25/04/2016)
5.6426
5.6662
5.6666
5.6126
5.6396
Friday 22 April 2016 (22/04/2016)
5.5830
5.6267
5.6344
5.5155
5.5750
Thursday 21 April 2016 (21/04/2016)
5.5573
5.5822
5.6179
5.5136
5.5658
Wednesday 20 April 2016 (20/04/2016)
5.5016
5.5581
5.5823
5.5015
5.5419
Tuesday 19 April 2016 (19/04/2016)
5.5615
5.5027
5.5845
5.5020
5.5433
Monday 18 April 2016 (18/04/2016)
5.5263
5.5629
5.6023
5.5262
5.5643
Friday 15 April 2016 (15/04/2016)
5.4733
5.5359
5.5480
5.4715
5.5098
Thursday 14 April 2016 (14/04/2016)
5.4723
5.4738
5.5352
5.4630
5.4991
Wednesday 13 April 2016 (13/04/2016)
5.4833
5.4719
5.5274
5.4719
5.4997
Tuesday 12 April 2016 (12/04/2016)
5.4870
5.4829
5.5627
5.4803
5.5215
Monday 11 April 2016 (11/04/2016)
5.5270
5.4724
5.5376
5.4723
5.5050
Friday 8 April 2016 (08/04/2016)
5.5360
5.5246
5.5561
5.4640
5.5101
Thursday 7 April 2016 (07/04/2016)
5.4632
5.5374
5.5608
5.4632
5.5120
Wednesday 6 April 2016 (06/04/2016)
5.5692
5.4650
5.5692
5.4596
5.5144
Tuesday 5 April 2016 (05/04/2016)
5.5725
5.5691
5.6006
5.5437
5.5722
Monday 4 April 2016 (04/04/2016)
5.5235
5.5721
5.5752
5.4800
5.5276
Friday 1 April 2016 (01/04/2016)
5.5501
5.5244
5.6038
5.4734
5.5386

March

Thursday 31 March 2016 (31/03/2016)
5.6190
5.5497
5.6425
5.5315
5.5870
Wednesday 30 March 2016 (30/03/2016)
5.7000
5.6191
5.7047
5.6076
5.6562
Tuesday 29 March 2016 (29/03/2016)
5.6867
5.6994
5.7127
5.6684
5.6906
Monday 28 March 2016 (28/03/2016)
5.6729
5.7095
5.7125
5.6324
5.6725
Friday 25 March 2016 (25/03/2016)
5.6756
5.6824
5.7007
5.6632
5.6820
Thursday 24 March 2016 (24/03/2016)
5.6841
5.6729
5.7079
5.6278
5.6679
Wednesday 23 March 2016 (23/03/2016)
5.6491
5.6848
5.6870
5.5823
5.6347
Tuesday 22 March 2016 (22/03/2016)
5.7930
5.6493
5.8406
5.6416
5.7411
Monday 21 March 2016 (21/03/2016)
5.8479
5.7938
5.8926
5.7917
5.8422
Friday 18 March 2016 (18/03/2016)
5.8546
5.8556
5.8556
5.8546
5.8551
Thursday 17 March 2016 (17/03/2016)
5.7744
5.8244
5.8709
5.7679
5.8194
Wednesday 16 March 2016 (16/03/2016)
5.8842
5.7761
5.8842
5.7593
5.8218
Tuesday 15 March 2016 (15/03/2016)
5.8674
5.8841
5.9053
5.8570
5.8812
Monday 14 March 2016 (14/03/2016)
5.8432
5.8669
5.9061
5.8432
5.8747
Friday 11 March 2016 (11/03/2016)
5.8842
5.8470
5.8852
5.8037
5.8445
Thursday 10 March 2016 (10/03/2016)
5.8276
5.8850
5.8941
5.7264
5.8103
Wednesday 9 March 2016 (09/03/2016)
5.8374
5.8271
5.8693
5.7863
5.8278
Tuesday 8 March 2016 (08/03/2016)
5.8051
5.8373
5.8736
5.8051
5.8394
Monday 7 March 2016 (07/03/2016)
5.7616
5.7847
5.8171
5.7548
5.7860
Friday 4 March 2016 (04/03/2016)
5.8294
5.7712
5.8688
5.7388
5.8038
Thursday 3 March 2016 (03/03/2016)
5.8216
5.8298
5.8463
5.7803
5.8133
Wednesday 2 March 2016 (02/03/2016)
5.7509
5.8130
5.8646
5.7509
5.8078
Tuesday 1 March 2016 (01/03/2016)
5.8394
5.7509
5.8430
5.7507
5.7969

February

Monday 29 February 2016 (29/02/2016)
5.7639
5.8386
5.8613
5.7560
5.8087
Friday 26 February 2016 (26/02/2016)
5.8723
5.7687
5.9147
5.7660
5.8404
Thursday 25 February 2016 (25/02/2016)
5.8740
5.8707
5.8917
5.8458
5.8688
Wednesday 24 February 2016 (24/02/2016)
5.8971
5.8740
5.9322
5.8496
5.8909
Tuesday 23 February 2016 (23/02/2016)
5.9028
5.8995
5.9571
5.8147
5.8859
Monday 22 February 2016 (22/02/2016)
5.9935
5.9012
6.0126
5.8690
5.9408
Friday 19 February 2016 (19/02/2016)
5.9721
6.0514
6.0645
5.9705
6.0175
Thursday 18 February 2016 (18/02/2016)
5.9423
5.9734
5.9997
5.9087
5.9542
Wednesday 17 February 2016 (17/02/2016)
5.9957
5.9413
6.0374
5.9249
5.9812
Tuesday 16 February 2016 (16/02/2016)
5.9618
5.9946
6.0441
5.9428
5.9935
Monday 15 February 2016 (15/02/2016)
6.0157
5.9601
6.0425
5.9356
5.9891
Friday 12 February 2016 (12/02/2016)
5.9532
6.0110
6.0512
5.9532
6.0022
Thursday 11 February 2016 (11/02/2016)
5.9599
5.9659
6.0001
5.9326
5.9664
Wednesday 10 February 2016 (10/02/2016)
6.0116
5.9599
6.0414
5.9329
5.9872
Tuesday 9 February 2016 (09/02/2016)
6.0208
6.0133
6.0373
5.9592
5.9983
Monday 8 February 2016 (08/02/2016)
6.0273
6.0212
6.0484
5.9870
6.0177
Friday 5 February 2016 (05/02/2016)
5.9584
6.0243
6.0487
5.9445
5.9966
Thursday 4 February 2016 (04/02/2016)
6.0400
5.9584
6.0784
5.9289
6.0037
Wednesday 3 February 2016 (03/02/2016)
6.0468
6.0399
6.1468
6.0395
6.0932
Tuesday 2 February 2016 (02/02/2016)
5.9952
6.0464
6.0928
5.9938
6.0433
Monday 1 February 2016 (01/02/2016)
5.8862
5.9950
6.0080
5.8829
5.9455

January

Friday 29 January 2016 (29/01/2016)
5.9693
5.8860
5.9844
5.8477
5.9161
Thursday 28 January 2016 (28/01/2016)
6.0387
5.9700
6.0752
5.9362
6.0057
Wednesday 27 January 2016 (27/01/2016)
6.0991
6.0400
6.1189
6.0022
6.0606
Tuesday 26 January 2016 (26/01/2016)
6.0904
6.0993
6.1110
6.0512
6.0811
Monday 25 January 2016 (25/01/2016)
6.0691
6.0919
6.1041
6.0500
6.0771
Friday 22 January 2016 (22/01/2016)
6.1757
6.0740
6.1866
6.0626
6.1246
Thursday 21 January 2016 (21/01/2016)
6.2232
6.1747
6.2232
6.1163
6.1698
Wednesday 20 January 2016 (20/01/2016)
6.1896
6.2236
6.2531
6.1727
6.2129
Tuesday 19 January 2016 (19/01/2016)
6.2692
6.1909
6.2701
6.1338
6.2020
Monday 18 January 2016 (18/01/2016)
6.3092
6.2695
6.3092
6.2339
6.2716
Friday 15 January 2016 (15/01/2016)
6.3182
6.3018
6.3465
6.2196
6.2831
Thursday 14 January 2016 (14/01/2016)
6.2905
6.3185
6.3533
6.2675
6.3104
Wednesday 13 January 2016 (13/01/2016)
6.3505
6.2805
6.3558
6.2638
6.3098
Tuesday 12 January 2016 (12/01/2016)
6.3824
6.3409
6.4264
6.2782
6.3523
Monday 11 January 2016 (11/01/2016)
6.4033
6.3815
6.4208
6.3626
6.3917
Friday 8 January 2016 (08/01/2016)
6.4362
6.4007
6.4362
6.3436
6.3899
Thursday 7 January 2016 (07/01/2016)
6.4582
6.4377
6.4973
6.3540
6.4257
Wednesday 6 January 2016 (06/01/2016)
6.3917
6.4580
6.4803
6.3616
6.4210
Tuesday 5 January 2016 (05/01/2016)
6.4006
6.3902
6.4090
6.3443
6.3767
Monday 4 January 2016 (04/01/2016)
6.3285
6.4009
6.4316
6.3229
6.3773
Friday 1 January 2016 (01/01/2016)
6.3282
6.3313
6.3313
6.3282
6.3298