British Pound-Malaysian Ringgit History: 2016
Go
Set AlertDaily GBP/MYR rates for 2016, including the high, low, open, close and mid rate.
Highest exchange rate of 2016: 6.4973 on 07/01/2016
Lowest exchange rate of 2016: 5.0168 on 25/10/2016
Average exchange rate of 2016: 5.5983
Historical Graph For Converting British Pounds into Malaysian Ringgits
1Y
3Y
5Y
10Y
All
What was the British Pound worth against the Malaysian Ringgit on a selected day in 2016?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 30 December 2016 (30/12/2016) | 5.5069 | 5.5320 | 5.5543 | 5.5000 | 5.5272 |
| Thursday 29 December 2016 (29/12/2016) | 5.4762 | 5.5095 | 5.5169 | 5.4755 | 5.4962 |
| Wednesday 28 December 2016 (28/12/2016) | 5.4938 | 5.4762 | 5.5042 | 5.4667 | 5.4855 |
| Tuesday 27 December 2016 (27/12/2016) | 5.4885 | 5.4939 | 5.4974 | 5.4790 | 5.4882 |
| Monday 26 December 2016 (26/12/2016) | 5.4956 | 5.4878 | 5.5026 | 5.4852 | 5.4939 |
| Friday 23 December 2016 (23/12/2016) | 5.5030 | 5.4900 | 5.5091 | 5.4685 | 5.4888 |
| Thursday 22 December 2016 (22/12/2016) | 5.5302 | 5.5038 | 5.5412 | 5.4932 | 5.5172 |
| Wednesday 21 December 2016 (21/12/2016) | 5.5360 | 5.5306 | 5.5504 | 5.5140 | 5.5322 |
| Tuesday 20 December 2016 (20/12/2016) | 5.5438 | 5.5348 | 5.5534 | 5.4970 | 5.5252 |
| Monday 19 December 2016 (19/12/2016) | 5.5870 | 5.5445 | 5.5926 | 5.5150 | 5.5538 |
| Friday 16 December 2016 (16/12/2016) | 5.5415 | 5.5860 | 5.5947 | 5.5264 | 5.5606 |
| Thursday 15 December 2016 (15/12/2016) | 5.5711 | 5.5435 | 5.6007 | 5.5278 | 5.5643 |
| Wednesday 14 December 2016 (14/12/2016) | 5.6065 | 5.5697 | 5.6500 | 5.5139 | 5.5820 |
| Tuesday 13 December 2016 (13/12/2016) | 5.5926 | 5.6058 | 5.6527 | 5.5862 | 5.6195 |
| Monday 12 December 2016 (12/12/2016) | 5.5666 | 5.5926 | 5.6033 | 5.5423 | 5.5728 |
| Friday 9 December 2016 (09/12/2016) | 5.5631 | 5.5595 | 5.5789 | 5.5501 | 5.5645 |
| Thursday 8 December 2016 (08/12/2016) | 5.5763 | 5.5624 | 5.6281 | 5.5505 | 5.5893 |
| Wednesday 7 December 2016 (07/12/2016) | 5.5958 | 5.5765 | 5.6343 | 5.5533 | 5.5938 |
| Tuesday 6 December 2016 (06/12/2016) | 5.6579 | 5.5962 | 5.6793 | 5.5948 | 5.6371 |
| Monday 5 December 2016 (05/12/2016) | 5.6217 | 5.6579 | 5.6674 | 5.6217 | 5.6446 |
| Friday 2 December 2016 (02/12/2016) | 5.6157 | 5.6788 | 5.6800 | 5.6072 | 5.6436 |
| Thursday 1 December 2016 (01/12/2016) | 5.5900 | 5.6157 | 5.6709 | 5.5893 | 5.6301 |
November | |||||
| Wednesday 30 November 2016 (30/11/2016) | 5.5700 | 5.5907 | 5.5928 | 5.5394 | 5.5661 |
| Tuesday 29 November 2016 (29/11/2016) | 5.5323 | 5.5692 | 5.5844 | 5.5247 | 5.5546 |
| Monday 28 November 2016 (28/11/2016) | 5.5517 | 5.5336 | 5.5739 | 5.5104 | 5.5422 |
| Friday 25 November 2016 (25/11/2016) | 5.5286 | 5.5439 | 5.5463 | 5.5135 | 5.5299 |
| Thursday 24 November 2016 (24/11/2016) | 5.4654 | 5.5283 | 5.5306 | 5.4560 | 5.4933 |
| Wednesday 23 November 2016 (23/11/2016) | 5.4876 | 5.4657 | 5.5362 | 5.4364 | 5.4863 |
| Tuesday 22 November 2016 (22/11/2016) | 5.5141 | 5.4874 | 5.5223 | 5.4553 | 5.4888 |
| Monday 21 November 2016 (21/11/2016) | 5.4380 | 5.5141 | 5.5203 | 5.4353 | 5.4778 |
| Friday 18 November 2016 (18/11/2016) | 5.4500 | 5.4531 | 5.5009 | 5.4057 | 5.4533 |
| Thursday 17 November 2016 (17/11/2016) | 5.4277 | 5.4493 | 5.4857 | 5.3981 | 5.4419 |
| Wednesday 16 November 2016 (16/11/2016) | 5.3876 | 5.4276 | 5.4864 | 5.3730 | 5.4297 |
| Tuesday 15 November 2016 (15/11/2016) | 5.4173 | 5.3883 | 5.4457 | 5.3358 | 5.3908 |
| Monday 14 November 2016 (14/11/2016) | 5.5466 | 5.4041 | 5.5466 | 5.3852 | 5.4659 |
| Friday 11 November 2016 (11/11/2016) | 5.4273 | 5.5497 | 5.6303 | 5.1684 | 5.3994 |
| Thursday 10 November 2016 (10/11/2016) | 5.2776 | 5.4658 | 5.4752 | 5.2558 | 5.3655 |
| Wednesday 9 November 2016 (09/11/2016) | 5.1740 | 5.2770 | 5.3170 | 5.1607 | 5.2389 |
| Tuesday 8 November 2016 (08/11/2016) | 5.2182 | 5.1788 | 5.2323 | 5.1543 | 5.1933 |
| Monday 7 November 2016 (07/11/2016) | 5.2562 | 5.2190 | 5.2582 | 5.2141 | 5.2362 |
| Friday 4 November 2016 (04/11/2016) | 5.2044 | 5.2672 | 5.2813 | 5.2044 | 5.2429 |
| Thursday 3 November 2016 (03/11/2016) | 5.1428 | 5.2045 | 5.2297 | 5.1396 | 5.1847 |
| Wednesday 2 November 2016 (02/11/2016) | 5.1235 | 5.1428 | 5.1633 | 5.1197 | 5.1415 |
| Tuesday 1 November 2016 (01/11/2016) | 5.1272 | 5.1093 | 5.1318 | 5.0958 | 5.1138 |
October | |||||
| Monday 31 October 2016 (31/10/2016) | 5.1258 | 5.1309 | 5.1409 | 5.0949 | 5.1179 |
| Friday 28 October 2016 (28/10/2016) | 5.1061 | 5.1212 | 5.1259 | 5.0851 | 5.1055 |
| Thursday 27 October 2016 (27/10/2016) | 5.0826 | 5.1069 | 5.1413 | 5.0826 | 5.1120 |
| Wednesday 26 October 2016 (26/10/2016) | 5.0471 | 5.0891 | 5.0990 | 5.0366 | 5.0678 |
| Tuesday 25 October 2016 (25/10/2016) | 5.0963 | 5.0543 | 5.1039 | 5.0168 | 5.0604 |
| Monday 24 October 2016 (24/10/2016) | 5.1105 | 5.0922 | 5.1105 | 5.0852 | 5.0979 |
| Friday 21 October 2016 (21/10/2016) | 5.1208 | 5.1129 | 5.1383 | 5.0951 | 5.1167 |
| Thursday 20 October 2016 (20/10/2016) | 5.1149 | 5.1188 | 5.1372 | 5.0936 | 5.1154 |
| Wednesday 19 October 2016 (19/10/2016) | 5.1578 | 5.1204 | 5.1646 | 5.0945 | 5.1296 |
| Tuesday 18 October 2016 (18/10/2016) | 5.1458 | 5.1581 | 5.1679 | 5.1263 | 5.1471 |
| Monday 17 October 2016 (17/10/2016) | 5.1237 | 5.1467 | 5.1496 | 5.1147 | 5.1322 |
| Friday 14 October 2016 (14/10/2016) | 5.1259 | 5.1296 | 5.1506 | 5.1072 | 5.1289 |
| Thursday 13 October 2016 (13/10/2016) | 5.1137 | 5.1292 | 5.1582 | 5.1011 | 5.1297 |
| Wednesday 12 October 2016 (12/10/2016) | 5.1177 | 5.1133 | 5.1592 | 5.1048 | 5.1320 |
| Tuesday 11 October 2016 (11/10/2016) | 5.0920 | 5.1269 | 5.1593 | 5.0813 | 5.1203 |
| Monday 10 October 2016 (10/10/2016) | 5.1599 | 5.0924 | 5.1614 | 5.0924 | 5.1269 |
| Friday 7 October 2016 (07/10/2016) | 5.1488 | 5.1617 | 5.1852 | 5.0900 | 5.1376 |
| Thursday 6 October 2016 (06/10/2016) | 5.2784 | 5.1449 | 5.2791 | 5.0474 | 5.1633 |
| Wednesday 5 October 2016 (05/10/2016) | 5.2772 | 5.2786 | 5.2983 | 5.2540 | 5.2762 |
| Tuesday 4 October 2016 (04/10/2016) | 5.2803 | 5.2779 | 5.3002 | 5.2560 | 5.2781 |
| Monday 3 October 2016 (03/10/2016) | 5.3311 | 5.2749 | 5.3508 | 5.2676 | 5.3092 |
September | |||||
| Friday 30 September 2016 (30/09/2016) | 5.3511 | 5.3528 | 5.3794 | 5.3421 | 5.3608 |
| Thursday 29 September 2016 (29/09/2016) | 5.3429 | 5.3551 | 5.3709 | 5.3183 | 5.3446 |
| Wednesday 28 September 2016 (28/09/2016) | 5.3733 | 5.3512 | 5.3880 | 5.3319 | 5.3600 |
| Tuesday 27 September 2016 (27/09/2016) | 5.3618 | 5.3768 | 5.3874 | 5.3303 | 5.3589 |
| Monday 26 September 2016 (26/09/2016) | 5.3531 | 5.3605 | 5.3733 | 5.2933 | 5.3333 |
| Friday 23 September 2016 (23/09/2016) | 5.3650 | 5.3334 | 5.3882 | 5.2996 | 5.3439 |
| Thursday 22 September 2016 (22/09/2016) | 5.3512 | 5.3729 | 5.3815 | 5.3416 | 5.3616 |
| Wednesday 21 September 2016 (21/09/2016) | 5.3674 | 5.3431 | 5.4006 | 5.2960 | 5.3483 |
| Tuesday 20 September 2016 (20/09/2016) | 5.3891 | 5.3676 | 5.4036 | 5.3511 | 5.3774 |
| Monday 19 September 2016 (19/09/2016) | 5.3773 | 5.3900 | 5.4138 | 5.3698 | 5.3918 |
| Friday 16 September 2016 (16/09/2016) | 5.4550 | 5.3736 | 5.4701 | 5.3721 | 5.4211 |
| Thursday 15 September 2016 (15/09/2016) | 5.4682 | 5.4746 | 5.4930 | 5.4436 | 5.4683 |
| Wednesday 14 September 2016 (14/09/2016) | 5.4439 | 5.4755 | 5.4833 | 5.4264 | 5.4549 |
| Tuesday 13 September 2016 (13/09/2016) | 5.4555 | 5.4446 | 5.4921 | 5.4389 | 5.4655 |
| Monday 12 September 2016 (12/09/2016) | 5.4423 | 5.4555 | 5.4950 | 5.4106 | 5.4528 |
| Friday 9 September 2016 (09/09/2016) | 5.4163 | 5.4419 | 5.4572 | 5.3967 | 5.4270 |
| Thursday 8 September 2016 (08/09/2016) | 5.3961 | 5.4210 | 5.4213 | 5.3769 | 5.3991 |
| Wednesday 7 September 2016 (07/09/2016) | 5.4313 | 5.3968 | 5.4528 | 5.3865 | 5.4197 |
| Tuesday 6 September 2016 (06/09/2016) | 5.4179 | 5.4324 | 5.4639 | 5.4109 | 5.4374 |
| Monday 5 September 2016 (05/09/2016) | 5.4295 | 5.4191 | 5.4542 | 5.4062 | 5.4302 |
| Friday 2 September 2016 (02/09/2016) | 5.4221 | 5.4288 | 5.4618 | 5.3929 | 5.4274 |
| Thursday 1 September 2016 (01/09/2016) | 5.3395 | 5.4214 | 5.4586 | 5.3395 | 5.3991 |
August | |||||
| Wednesday 31 August 2016 (31/08/2016) | 5.2997 | 5.3752 | 5.3812 | 5.2997 | 5.3405 |
| Tuesday 30 August 2016 (30/08/2016) | 5.2904 | 5.3174 | 5.3305 | 5.2865 | 5.3085 |
| Monday 29 August 2016 (29/08/2016) | 5.2979 | 5.2917 | 5.3132 | 5.2713 | 5.2923 |
| Friday 26 August 2016 (26/08/2016) | 5.3009 | 5.3031 | 5.3171 | 5.2532 | 5.2852 |
| Thursday 25 August 2016 (25/08/2016) | 5.3476 | 5.3021 | 5.3503 | 5.2903 | 5.3203 |
| Wednesday 24 August 2016 (24/08/2016) | 5.3246 | 5.3362 | 5.3530 | 5.3136 | 5.3333 |
| Tuesday 23 August 2016 (23/08/2016) | 5.2968 | 5.3275 | 5.3310 | 5.2822 | 5.3066 |
| Monday 22 August 2016 (22/08/2016) | 5.2412 | 5.2777 | 5.2995 | 5.2399 | 5.2697 |
| Friday 19 August 2016 (19/08/2016) | 5.2378 | 5.2451 | 5.2759 | 5.2296 | 5.2528 |
| Thursday 18 August 2016 (18/08/2016) | 5.2084 | 5.2381 | 5.2605 | 5.2039 | 5.2322 |
| Wednesday 17 August 2016 (17/08/2016) | 5.1886 | 5.2077 | 5.2384 | 5.1886 | 5.2135 |
| Tuesday 16 August 2016 (16/08/2016) | 5.1381 | 5.1879 | 5.2035 | 5.1327 | 5.1681 |
| Monday 15 August 2016 (15/08/2016) | 5.1877 | 5.1393 | 5.2159 | 5.1379 | 5.1769 |
| Friday 12 August 2016 (12/08/2016) | 5.1590 | 5.1817 | 5.2223 | 5.1590 | 5.1907 |
| Thursday 11 August 2016 (11/08/2016) | 5.2157 | 5.1575 | 5.2422 | 5.1560 | 5.1991 |
| Wednesday 10 August 2016 (10/08/2016) | 5.2406 | 5.2150 | 5.2474 | 5.1792 | 5.2133 |
| Tuesday 9 August 2016 (09/08/2016) | 5.2586 | 5.2378 | 5.2586 | 5.2044 | 5.2315 |
| Monday 8 August 2016 (08/08/2016) | 5.2690 | 5.2577 | 5.3006 | 5.2428 | 5.2717 |
| Friday 5 August 2016 (05/08/2016) | 5.2800 | 5.2676 | 5.3091 | 5.2288 | 5.2690 |
| Thursday 4 August 2016 (04/08/2016) | 5.3855 | 5.2665 | 5.4039 | 5.2625 | 5.3332 |
| Wednesday 3 August 2016 (03/08/2016) | 5.3624 | 5.3850 | 5.4229 | 5.3624 | 5.3927 |
| Tuesday 2 August 2016 (02/08/2016) | 5.3181 | 5.3622 | 5.4116 | 5.3181 | 5.3649 |
| Monday 1 August 2016 (01/08/2016) | 5.3107 | 5.3139 | 5.3496 | 5.2810 | 5.3153 |
July | |||||
| Friday 29 July 2016 (29/07/2016) | 5.3215 | 5.3149 | 5.3817 | 5.2805 | 5.3311 |
| Thursday 28 July 2016 (28/07/2016) | 5.3512 | 5.3056 | 5.3709 | 5.3041 | 5.3375 |
| Wednesday 27 July 2016 (27/07/2016) | 5.3148 | 5.3369 | 5.3733 | 5.3045 | 5.3389 |
| Tuesday 26 July 2016 (26/07/2016) | 5.3355 | 5.3015 | 5.3579 | 5.2984 | 5.3282 |
| Monday 25 July 2016 (25/07/2016) | 5.3442 | 5.3117 | 5.3728 | 5.3095 | 5.3412 |
| Friday 22 July 2016 (22/07/2016) | 5.3749 | 5.3400 | 5.3851 | 5.2997 | 5.3424 |
| Thursday 21 July 2016 (21/07/2016) | 5.3422 | 5.3796 | 5.3796 | 5.2940 | 5.3368 |
| Wednesday 20 July 2016 (20/07/2016) | 5.2603 | 5.3497 | 5.3536 | 5.2484 | 5.3010 |
| Tuesday 19 July 2016 (19/07/2016) | 5.2527 | 5.2612 | 5.2941 | 5.2334 | 5.2638 |
| Monday 18 July 2016 (18/07/2016) | 5.1836 | 5.2532 | 5.2926 | 5.1820 | 5.2373 |
| Friday 15 July 2016 (15/07/2016) | 5.2431 | 5.1644 | 5.3295 | 5.1589 | 5.2442 |
| Thursday 14 July 2016 (14/07/2016) | 5.1730 | 5.2218 | 5.2761 | 5.1722 | 5.2242 |
| Wednesday 13 July 2016 (13/07/2016) | 5.2487 | 5.1729 | 5.3104 | 5.1600 | 5.2352 |
| Tuesday 12 July 2016 (12/07/2016) | 5.1723 | 5.2575 | 5.2619 | 5.1698 | 5.2159 |
| Monday 11 July 2016 (11/07/2016) | 5.1769 | 5.1660 | 5.1866 | 5.1233 | 5.1550 |
| Friday 8 July 2016 (08/07/2016) | 5.2162 | 5.1804 | 5.2447 | 5.1559 | 5.2003 |
| Thursday 7 July 2016 (07/07/2016) | 5.2104 | 5.2174 | 5.2485 | 5.1905 | 5.2195 |
| Wednesday 6 July 2016 (06/07/2016) | 5.2315 | 5.2112 | 5.2506 | 5.1710 | 5.2108 |
| Tuesday 5 July 2016 (05/07/2016) | 5.2913 | 5.2286 | 5.3184 | 5.2270 | 5.2727 |
| Monday 4 July 2016 (04/07/2016) | 5.2941 | 5.2870 | 5.3161 | 5.2754 | 5.2958 |
| Friday 1 July 2016 (01/07/2016) | 5.3114 | 5.2904 | 5.3307 | 5.2329 | 5.2818 |
June | |||||
| Thursday 30 June 2016 (30/06/2016) | 5.3849 | 5.3104 | 5.4316 | 5.2637 | 5.3477 |
| Wednesday 29 June 2016 (29/06/2016) | 5.4126 | 5.3627 | 5.4315 | 5.3592 | 5.3954 |
| Tuesday 28 June 2016 (28/06/2016) | 5.4155 | 5.4101 | 5.4580 | 5.3797 | 5.4189 |
| Monday 27 June 2016 (27/06/2016) | 5.4923 | 5.4159 | 5.5314 | 5.3732 | 5.4523 |
| Friday 24 June 2016 (24/06/2016) | 5.7460 | 5.5902 | 5.8459 | 5.4520 | 5.6490 |
| Thursday 23 June 2016 (23/06/2016) | 5.9588 | 5.7447 | 5.9592 | 5.7288 | 5.8440 |
| Wednesday 22 June 2016 (22/06/2016) | 5.9085 | 5.9560 | 5.9783 | 5.8668 | 5.9226 |
| Tuesday 21 June 2016 (21/06/2016) | 5.9573 | 5.9097 | 5.9666 | 5.8843 | 5.9255 |
| Monday 20 June 2016 (20/06/2016) | 5.9559 | 5.9542 | 5.9686 | 5.9084 | 5.9385 |
| Friday 17 June 2016 (17/06/2016) | 5.8479 | 5.8624 | 5.8772 | 5.8247 | 5.8510 |
| Thursday 16 June 2016 (16/06/2016) | 5.7972 | 5.8497 | 5.8497 | 5.7453 | 5.7975 |
| Wednesday 15 June 2016 (15/06/2016) | 5.7871 | 5.7825 | 5.8251 | 5.6787 | 5.7519 |
| Tuesday 14 June 2016 (14/06/2016) | 5.8044 | 5.7872 | 5.8259 | 5.7593 | 5.7926 |
| Monday 13 June 2016 (13/06/2016) | 5.7831 | 5.8044 | 5.8333 | 5.7722 | 5.8028 |
| Friday 10 June 2016 (10/06/2016) | 5.8433 | 5.8118 | 5.8936 | 5.7954 | 5.8445 |
| Thursday 9 June 2016 (09/06/2016) | 5.8363 | 5.8425 | 5.8807 | 5.8104 | 5.8456 |
| Wednesday 8 June 2016 (08/06/2016) | 5.8981 | 5.8375 | 5.9149 | 5.8247 | 5.8698 |
| Tuesday 7 June 2016 (07/06/2016) | 5.8673 | 5.8969 | 5.9416 | 5.8630 | 5.9023 |
| Monday 6 June 2016 (06/06/2016) | 5.8670 | 5.8693 | 5.9239 | 5.8430 | 5.8835 |
| Friday 3 June 2016 (03/06/2016) | 5.9684 | 5.9180 | 5.9864 | 5.9037 | 5.9451 |
| Thursday 2 June 2016 (02/06/2016) | 5.9862 | 5.9685 | 6.0072 | 5.9268 | 5.9670 |
| Wednesday 1 June 2016 (01/06/2016) | 5.9620 | 5.9857 | 6.0137 | 5.9429 | 5.9783 |
May | |||||
| Tuesday 31 May 2016 (31/05/2016) | 6.0053 | 5.9611 | 6.0625 | 5.9335 | 5.9980 |
| Monday 30 May 2016 (30/05/2016) | 5.9799 | 6.0066 | 6.0208 | 5.9718 | 5.9963 |
| Friday 27 May 2016 (27/05/2016) | 5.9484 | 5.9778 | 5.9785 | 5.9194 | 5.9490 |
| Thursday 26 May 2016 (26/05/2016) | 5.9912 | 5.9466 | 6.0146 | 5.9448 | 5.9797 |
| Wednesday 25 May 2016 (25/05/2016) | 5.9791 | 5.9769 | 6.0334 | 5.9726 | 6.0030 |
| Tuesday 24 May 2016 (24/05/2016) | 5.8731 | 5.9632 | 6.0226 | 5.8731 | 5.9479 |
| Monday 23 May 2016 (23/05/2016) | 5.8913 | 5.8593 | 5.9407 | 5.8593 | 5.9000 |
| Friday 20 May 2016 (20/05/2016) | 5.9530 | 5.8955 | 5.9651 | 5.8933 | 5.9292 |
| Thursday 19 May 2016 (19/05/2016) | 5.9326 | 5.9541 | 5.9891 | 5.9247 | 5.9569 |
| Wednesday 18 May 2016 (18/05/2016) | 5.8092 | 5.9340 | 5.9390 | 5.7901 | 5.8646 |
| Tuesday 17 May 2016 (17/05/2016) | 5.8019 | 5.8090 | 5.8334 | 5.7903 | 5.8119 |
| Monday 16 May 2016 (16/05/2016) | 5.7866 | 5.8007 | 5.8086 | 5.7648 | 5.7867 |
| Friday 13 May 2016 (13/05/2016) | 5.8116 | 5.7908 | 5.8305 | 5.7623 | 5.7964 |
| Thursday 12 May 2016 (12/05/2016) | 5.7979 | 5.8116 | 5.8219 | 5.7650 | 5.7935 |
| Wednesday 11 May 2016 (11/05/2016) | 5.8360 | 5.7991 | 5.8577 | 5.7850 | 5.8214 |
| Tuesday 10 May 2016 (10/05/2016) | 5.8413 | 5.8356 | 5.8675 | 5.8148 | 5.8412 |
| Monday 9 May 2016 (09/05/2016) | 5.7602 | 5.8410 | 5.8425 | 5.7456 | 5.7941 |
| Friday 6 May 2016 (06/05/2016) | 5.8126 | 5.7619 | 5.8190 | 5.7259 | 5.7725 |
| Thursday 5 May 2016 (05/05/2016) | 5.8193 | 5.8137 | 5.8255 | 5.7624 | 5.7940 |
| Wednesday 4 May 2016 (04/05/2016) | 5.7736 | 5.8278 | 5.8305 | 5.7592 | 5.7949 |
| Tuesday 3 May 2016 (03/05/2016) | 5.7433 | 5.7898 | 5.8083 | 5.7220 | 5.7652 |
| Monday 2 May 2016 (02/05/2016) | 5.7168 | 5.7437 | 5.7558 | 5.6623 | 5.7091 |
April | |||||
| Friday 29 April 2016 (29/04/2016) | 5.6665 | 5.7180 | 5.7358 | 5.6507 | 5.6933 |
| Thursday 28 April 2016 (28/04/2016) | 5.6578 | 5.6654 | 5.6970 | 5.6313 | 5.6642 |
| Wednesday 27 April 2016 (27/04/2016) | 5.6920 | 5.6592 | 5.7340 | 5.6381 | 5.6861 |
| Tuesday 26 April 2016 (26/04/2016) | 5.6646 | 5.6916 | 5.7284 | 5.6461 | 5.6873 |
| Monday 25 April 2016 (25/04/2016) | 5.6426 | 5.6662 | 5.6666 | 5.6126 | 5.6396 |
| Friday 22 April 2016 (22/04/2016) | 5.5830 | 5.6267 | 5.6344 | 5.5155 | 5.5750 |
| Thursday 21 April 2016 (21/04/2016) | 5.5573 | 5.5822 | 5.6179 | 5.5136 | 5.5658 |
| Wednesday 20 April 2016 (20/04/2016) | 5.5016 | 5.5581 | 5.5823 | 5.5015 | 5.5419 |
| Tuesday 19 April 2016 (19/04/2016) | 5.5615 | 5.5027 | 5.5845 | 5.5020 | 5.5433 |
| Monday 18 April 2016 (18/04/2016) | 5.5263 | 5.5629 | 5.6023 | 5.5262 | 5.5643 |
| Friday 15 April 2016 (15/04/2016) | 5.4733 | 5.5359 | 5.5480 | 5.4715 | 5.5098 |
| Thursday 14 April 2016 (14/04/2016) | 5.4723 | 5.4738 | 5.5352 | 5.4630 | 5.4991 |
| Wednesday 13 April 2016 (13/04/2016) | 5.4833 | 5.4719 | 5.5274 | 5.4719 | 5.4997 |
| Tuesday 12 April 2016 (12/04/2016) | 5.4870 | 5.4829 | 5.5627 | 5.4803 | 5.5215 |
| Monday 11 April 2016 (11/04/2016) | 5.5270 | 5.4724 | 5.5376 | 5.4723 | 5.5050 |
| Friday 8 April 2016 (08/04/2016) | 5.5360 | 5.5246 | 5.5561 | 5.4640 | 5.5101 |
| Thursday 7 April 2016 (07/04/2016) | 5.4632 | 5.5374 | 5.5608 | 5.4632 | 5.5120 |
| Wednesday 6 April 2016 (06/04/2016) | 5.5692 | 5.4650 | 5.5692 | 5.4596 | 5.5144 |
| Tuesday 5 April 2016 (05/04/2016) | 5.5725 | 5.5691 | 5.6006 | 5.5437 | 5.5722 |
| Monday 4 April 2016 (04/04/2016) | 5.5235 | 5.5721 | 5.5752 | 5.4800 | 5.5276 |
| Friday 1 April 2016 (01/04/2016) | 5.5501 | 5.5244 | 5.6038 | 5.4734 | 5.5386 |
March | |||||
| Thursday 31 March 2016 (31/03/2016) | 5.6190 | 5.5497 | 5.6425 | 5.5315 | 5.5870 |
| Wednesday 30 March 2016 (30/03/2016) | 5.7000 | 5.6191 | 5.7047 | 5.6076 | 5.6562 |
| Tuesday 29 March 2016 (29/03/2016) | 5.6867 | 5.6994 | 5.7127 | 5.6684 | 5.6906 |
| Monday 28 March 2016 (28/03/2016) | 5.6729 | 5.7095 | 5.7125 | 5.6324 | 5.6725 |
| Friday 25 March 2016 (25/03/2016) | 5.6756 | 5.6824 | 5.7007 | 5.6632 | 5.6820 |
| Thursday 24 March 2016 (24/03/2016) | 5.6841 | 5.6729 | 5.7079 | 5.6278 | 5.6679 |
| Wednesday 23 March 2016 (23/03/2016) | 5.6491 | 5.6848 | 5.6870 | 5.5823 | 5.6347 |
| Tuesday 22 March 2016 (22/03/2016) | 5.7930 | 5.6493 | 5.8406 | 5.6416 | 5.7411 |
| Monday 21 March 2016 (21/03/2016) | 5.8479 | 5.7938 | 5.8926 | 5.7917 | 5.8422 |
| Friday 18 March 2016 (18/03/2016) | 5.8546 | 5.8556 | 5.8556 | 5.8546 | 5.8551 |
| Thursday 17 March 2016 (17/03/2016) | 5.7744 | 5.8244 | 5.8709 | 5.7679 | 5.8194 |
| Wednesday 16 March 2016 (16/03/2016) | 5.8842 | 5.7761 | 5.8842 | 5.7593 | 5.8218 |
| Tuesday 15 March 2016 (15/03/2016) | 5.8674 | 5.8841 | 5.9053 | 5.8570 | 5.8812 |
| Monday 14 March 2016 (14/03/2016) | 5.8432 | 5.8669 | 5.9061 | 5.8432 | 5.8747 |
| Friday 11 March 2016 (11/03/2016) | 5.8842 | 5.8470 | 5.8852 | 5.8037 | 5.8445 |
| Thursday 10 March 2016 (10/03/2016) | 5.8276 | 5.8850 | 5.8941 | 5.7264 | 5.8103 |
| Wednesday 9 March 2016 (09/03/2016) | 5.8374 | 5.8271 | 5.8693 | 5.7863 | 5.8278 |
| Tuesday 8 March 2016 (08/03/2016) | 5.8051 | 5.8373 | 5.8736 | 5.8051 | 5.8394 |
| Monday 7 March 2016 (07/03/2016) | 5.7616 | 5.7847 | 5.8171 | 5.7548 | 5.7860 |
| Friday 4 March 2016 (04/03/2016) | 5.8294 | 5.7712 | 5.8688 | 5.7388 | 5.8038 |
| Thursday 3 March 2016 (03/03/2016) | 5.8216 | 5.8298 | 5.8463 | 5.7803 | 5.8133 |
| Wednesday 2 March 2016 (02/03/2016) | 5.7509 | 5.8130 | 5.8646 | 5.7509 | 5.8078 |
| Tuesday 1 March 2016 (01/03/2016) | 5.8394 | 5.7509 | 5.8430 | 5.7507 | 5.7969 |
February | |||||
| Monday 29 February 2016 (29/02/2016) | 5.7639 | 5.8386 | 5.8613 | 5.7560 | 5.8087 |
| Friday 26 February 2016 (26/02/2016) | 5.8723 | 5.7687 | 5.9147 | 5.7660 | 5.8404 |
| Thursday 25 February 2016 (25/02/2016) | 5.8740 | 5.8707 | 5.8917 | 5.8458 | 5.8688 |
| Wednesday 24 February 2016 (24/02/2016) | 5.8971 | 5.8740 | 5.9322 | 5.8496 | 5.8909 |
| Tuesday 23 February 2016 (23/02/2016) | 5.9028 | 5.8995 | 5.9571 | 5.8147 | 5.8859 |
| Monday 22 February 2016 (22/02/2016) | 5.9935 | 5.9012 | 6.0126 | 5.8690 | 5.9408 |
| Friday 19 February 2016 (19/02/2016) | 5.9721 | 6.0514 | 6.0645 | 5.9705 | 6.0175 |
| Thursday 18 February 2016 (18/02/2016) | 5.9423 | 5.9734 | 5.9997 | 5.9087 | 5.9542 |
| Wednesday 17 February 2016 (17/02/2016) | 5.9957 | 5.9413 | 6.0374 | 5.9249 | 5.9812 |
| Tuesday 16 February 2016 (16/02/2016) | 5.9618 | 5.9946 | 6.0441 | 5.9428 | 5.9935 |
| Monday 15 February 2016 (15/02/2016) | 6.0157 | 5.9601 | 6.0425 | 5.9356 | 5.9891 |
| Friday 12 February 2016 (12/02/2016) | 5.9532 | 6.0110 | 6.0512 | 5.9532 | 6.0022 |
| Thursday 11 February 2016 (11/02/2016) | 5.9599 | 5.9659 | 6.0001 | 5.9326 | 5.9664 |
| Wednesday 10 February 2016 (10/02/2016) | 6.0116 | 5.9599 | 6.0414 | 5.9329 | 5.9872 |
| Tuesday 9 February 2016 (09/02/2016) | 6.0208 | 6.0133 | 6.0373 | 5.9592 | 5.9983 |
| Monday 8 February 2016 (08/02/2016) | 6.0273 | 6.0212 | 6.0484 | 5.9870 | 6.0177 |
| Friday 5 February 2016 (05/02/2016) | 5.9584 | 6.0243 | 6.0487 | 5.9445 | 5.9966 |
| Thursday 4 February 2016 (04/02/2016) | 6.0400 | 5.9584 | 6.0784 | 5.9289 | 6.0037 |
| Wednesday 3 February 2016 (03/02/2016) | 6.0468 | 6.0399 | 6.1468 | 6.0395 | 6.0932 |
| Tuesday 2 February 2016 (02/02/2016) | 5.9952 | 6.0464 | 6.0928 | 5.9938 | 6.0433 |
| Monday 1 February 2016 (01/02/2016) | 5.8862 | 5.9950 | 6.0080 | 5.8829 | 5.9455 |
January | |||||
| Friday 29 January 2016 (29/01/2016) | 5.9693 | 5.8860 | 5.9844 | 5.8477 | 5.9161 |
| Thursday 28 January 2016 (28/01/2016) | 6.0387 | 5.9700 | 6.0752 | 5.9362 | 6.0057 |
| Wednesday 27 January 2016 (27/01/2016) | 6.0991 | 6.0400 | 6.1189 | 6.0022 | 6.0606 |
| Tuesday 26 January 2016 (26/01/2016) | 6.0904 | 6.0993 | 6.1110 | 6.0512 | 6.0811 |
| Monday 25 January 2016 (25/01/2016) | 6.0691 | 6.0919 | 6.1041 | 6.0500 | 6.0771 |
| Friday 22 January 2016 (22/01/2016) | 6.1757 | 6.0740 | 6.1866 | 6.0626 | 6.1246 |
| Thursday 21 January 2016 (21/01/2016) | 6.2232 | 6.1747 | 6.2232 | 6.1163 | 6.1698 |
| Wednesday 20 January 2016 (20/01/2016) | 6.1896 | 6.2236 | 6.2531 | 6.1727 | 6.2129 |
| Tuesday 19 January 2016 (19/01/2016) | 6.2692 | 6.1909 | 6.2701 | 6.1338 | 6.2020 |
| Monday 18 January 2016 (18/01/2016) | 6.3092 | 6.2695 | 6.3092 | 6.2339 | 6.2716 |
| Friday 15 January 2016 (15/01/2016) | 6.3182 | 6.3018 | 6.3465 | 6.2196 | 6.2831 |
| Thursday 14 January 2016 (14/01/2016) | 6.2905 | 6.3185 | 6.3533 | 6.2675 | 6.3104 |
| Wednesday 13 January 2016 (13/01/2016) | 6.3505 | 6.2805 | 6.3558 | 6.2638 | 6.3098 |
| Tuesday 12 January 2016 (12/01/2016) | 6.3824 | 6.3409 | 6.4264 | 6.2782 | 6.3523 |
| Monday 11 January 2016 (11/01/2016) | 6.4033 | 6.3815 | 6.4208 | 6.3626 | 6.3917 |
| Friday 8 January 2016 (08/01/2016) | 6.4362 | 6.4007 | 6.4362 | 6.3436 | 6.3899 |
| Thursday 7 January 2016 (07/01/2016) | 6.4582 | 6.4377 | 6.4973 | 6.3540 | 6.4257 |
| Wednesday 6 January 2016 (06/01/2016) | 6.3917 | 6.4580 | 6.4803 | 6.3616 | 6.4210 |
| Tuesday 5 January 2016 (05/01/2016) | 6.4006 | 6.3902 | 6.4090 | 6.3443 | 6.3767 |
| Monday 4 January 2016 (04/01/2016) | 6.3285 | 6.4009 | 6.4316 | 6.3229 | 6.3773 |
| Friday 1 January 2016 (01/01/2016) | 6.3282 | 6.3313 | 6.3313 | 6.3282 | 6.3298 |