British Pound-Malaysian Ringgit History: 2015

Go
Set Alert Set Alert

Daily GBP/MYR rates for 2015, including the high, low, open, close and mid rate.

Highest exchange rate of 2015: 6.7964 on 29/09/2015

Lowest exchange rate of 2015: 5.2266 on 13/04/2015

Average exchange rate of 2015: 5.9434

View Past and Historical Exchange Rates

Historical Graph For Converting British Pounds into Malaysian Ringgits

1Y
3Y
5Y
10Y
All
Loading

What was the British Pound worth against the Malaysian Ringgit on a selected day in 2015?

DateOpenCloseHighLowMid

December

Thursday 31 December 2015 (31/12/2015)
6.3799
6.3282
6.4050
6.3240
6.3645
Wednesday 30 December 2015 (30/12/2015)
6.3442
6.3790
6.3912
6.3391
6.3652
Tuesday 29 December 2015 (29/12/2015)
6.3929
6.3448
6.4018
6.3090
6.3554
Monday 28 December 2015 (28/12/2015)
6.4024
6.3932
6.4208
6.3621
6.3915
Friday 25 December 2015 (25/12/2015)
6.3971
6.3992
6.4112
6.3971
6.4042
Thursday 24 December 2015 (24/12/2015)
6.3824
6.3971
6.4129
6.3054
6.3592
Wednesday 23 December 2015 (23/12/2015)
6.3642
6.3824
6.4046
6.3395
6.3721
Tuesday 22 December 2015 (22/12/2015)
6.3923
6.3641
6.4139
6.3438
6.3789
Monday 21 December 2015 (21/12/2015)
6.3706
6.3940
6.4164
6.3559
6.3862
Friday 18 December 2015 (18/12/2015)
6.4298
6.3642
6.4432
6.3307
6.3870
Thursday 17 December 2015 (17/12/2015)
6.3874
6.4297
6.4854
6.3874
6.4364
Wednesday 16 December 2015 (16/12/2015)
6.4617
6.3878
6.4973
6.3834
6.4404
Tuesday 15 December 2015 (15/12/2015)
6.5798
6.4617
6.5818
6.4489
6.5154
Monday 14 December 2015 (14/12/2015)
6.5652
6.5814
6.6058
6.5435
6.5747
Friday 11 December 2015 (11/12/2015)
6.4599
6.5732
6.6055
6.4490
6.5273
Thursday 10 December 2015 (10/12/2015)
6.4545
6.4593
6.4822
6.4049
6.4436
Wednesday 9 December 2015 (09/12/2015)
6.3938
6.4543
6.4787
6.3825
6.4306
Tuesday 8 December 2015 (08/12/2015)
6.4274
6.3983
6.4368
6.3828
6.4098
Monday 7 December 2015 (07/12/2015)
6.3182
6.4258
6.4397
6.3146
6.3772
Friday 4 December 2015 (04/12/2015)
6.3672
6.3197
6.3872
6.2946
6.3409
Thursday 3 December 2015 (03/12/2015)
6.3450
6.3658
6.3750
6.2772
6.3261
Wednesday 2 December 2015 (02/12/2015)
6.3593
6.3450
6.3757
6.3161
6.3459
Tuesday 1 December 2015 (01/12/2015)
6.3961
6.3593
6.4080
6.3445
6.3763

November

Monday 30 November 2015 (30/11/2015)
6.4102
6.3961
6.4221
6.3553
6.3887
Friday 27 November 2015 (27/11/2015)
6.3621
6.4082
6.4252
6.3603
6.3928
Thursday 26 November 2015 (26/11/2015)
6.3504
6.3621
6.3955
6.3377
6.3666
Wednesday 25 November 2015 (25/11/2015)
6.3416
6.3494
6.3670
6.3048
6.3359
Tuesday 24 November 2015 (24/11/2015)
6.4471
6.3428
6.4809
6.3190
6.4000
Monday 23 November 2015 (23/11/2015)
6.4684
6.4479
6.5395
6.4378
6.4887
Friday 20 November 2015 (20/11/2015)
6.5385
6.4695
6.5916
6.4665
6.5291
Thursday 19 November 2015 (19/11/2015)
6.5451
6.5380
6.6522
6.3100
6.4811
Wednesday 18 November 2015 (18/11/2015)
6.6578
6.5888
6.6781
6.5844
6.6313
Tuesday 17 November 2015 (17/11/2015)
6.6320
6.6587
6.6819
6.6103
6.6461
Monday 16 November 2015 (16/11/2015)
6.6684
6.6331
6.6779
6.6310
6.6545
Friday 13 November 2015 (13/11/2015)
6.6710
6.6739
6.6967
6.6352
6.6660
Thursday 12 November 2015 (12/11/2015)
6.6025
6.6705
6.6774
6.5401
6.6088
Wednesday 11 November 2015 (11/11/2015)
6.4231
6.6021
6.6331
6.4213
6.5272
Tuesday 10 November 2015 (10/11/2015)
6.6269
6.4233
6.6311
6.4151
6.5231
Monday 9 November 2015 (09/11/2015)
6.5583
6.6274
6.6405
6.4946
6.5676
Friday 6 November 2015 (06/11/2015)
6.5287
6.5571
6.5908
6.4283
6.5096
Thursday 5 November 2015 (05/11/2015)
6.6155
6.5285
6.6313
6.5209
6.5761
Wednesday 4 November 2015 (04/11/2015)
6.5275
6.6155
6.6302
6.5160
6.5731
Tuesday 3 November 2015 (03/11/2015)
6.6167
6.5267
6.6186
6.5173
6.5680
Monday 2 November 2015 (02/11/2015)
6.5177
6.6176
6.6604
6.5132
6.5868

October

Friday 30 October 2015 (30/10/2015)
6.4662
6.5113
6.6487
6.4656
6.5572
Thursday 29 October 2015 (29/10/2015)
6.5264
6.4665
6.6393
6.4605
6.5499
Wednesday 28 October 2015 (28/10/2015)
6.5531
6.5778
6.5840
6.4431
6.5136
Tuesday 27 October 2015 (27/10/2015)
6.5076
6.5531
6.5745
6.4799
6.5272
Monday 26 October 2015 (26/10/2015)
6.5066
6.5089
6.5427
6.4372
6.4900
Friday 23 October 2015 (23/10/2015)
6.4930
6.5061
6.5557
6.3890
6.4724
Thursday 22 October 2015 (22/10/2015)
6.6265
6.4890
6.6354
6.4742
6.5548
Wednesday 21 October 2015 (21/10/2015)
6.6132
6.6282
6.6656
6.5972
6.6314
Tuesday 20 October 2015 (20/10/2015)
6.6269
6.6065
6.6893
6.5426
6.6160
Monday 19 October 2015 (19/10/2015)
6.4380
6.6256
6.6326
6.4377
6.5352
Friday 16 October 2015 (16/10/2015)
6.3467
6.4401
6.4744
6.3467
6.4106
Thursday 15 October 2015 (15/10/2015)
6.4109
6.3468
6.4325
6.3083
6.3704
Wednesday 14 October 2015 (14/10/2015)
6.4164
6.4048
6.4916
6.3861
6.4389
Tuesday 13 October 2015 (13/10/2015)
6.3485
6.4080
6.4297
6.3448
6.3873
Monday 12 October 2015 (12/10/2015)
6.3231
6.3490
6.3947
6.3216
6.3582
Friday 9 October 2015 (09/10/2015)
6.3142
6.3186
6.4109
6.2531
6.3320
Thursday 8 October 2015 (08/10/2015)
6.4557
6.3152
6.5021
6.3067
6.4044
Wednesday 7 October 2015 (07/10/2015)
6.5464
6.4550
6.6063
6.3320
6.4692
Tuesday 6 October 2015 (06/10/2015)
6.5741
6.5450
6.6464
6.5324
6.5894
Monday 5 October 2015 (05/10/2015)
6.6551
6.5741
6.6945
6.5566
6.6256
Friday 2 October 2015 (02/10/2015)
6.6872
6.6517
6.7718
6.6121
6.6920
Thursday 1 October 2015 (01/10/2015)
6.6315
6.6870
6.7101
6.6315
6.6708

September

Wednesday 30 September 2015 (30/09/2015)
6.7533
6.6317
6.7533
6.6195
6.6864
Tuesday 29 September 2015 (29/09/2015)
6.6914
6.7535
6.7964
6.6910
6.7437
Monday 28 September 2015 (28/09/2015)
6.6782
6.6902
6.7456
6.6627
6.7042
Friday 25 September 2015 (25/09/2015)
6.6885
6.6692
6.6896
6.6265
6.6581
Thursday 24 September 2015 (24/09/2015)
6.6792
6.6868
6.7590
6.5966
6.6778
Wednesday 23 September 2015 (23/09/2015)
6.6172
6.6795
6.6893
6.6103
6.6498
Tuesday 22 September 2015 (22/09/2015)
6.6035
6.6173
6.6669
6.5641
6.6155
Monday 21 September 2015 (21/09/2015)
6.5338
6.6034
6.6413
6.5338
6.5876
Friday 18 September 2015 (18/09/2015)
6.5652
6.5376
6.6114
6.5008
6.5561
Thursday 17 September 2015 (17/09/2015)
6.5332
6.5646
6.5947
6.4823
6.5385
Wednesday 16 September 2015 (16/09/2015)
6.5388
6.5346
6.5515
6.4810
6.5163
Tuesday 15 September 2015 (15/09/2015)
6.6483
6.5386
6.6532
6.5330
6.5931
Monday 14 September 2015 (14/09/2015)
6.6215
6.6474
6.6715
6.5989
6.6352
Friday 11 September 2015 (11/09/2015)
6.6284
6.6144
6.6637
6.5009
6.5823
Thursday 10 September 2015 (10/09/2015)
6.6535
6.6284
6.7137
6.5706
6.6422
Wednesday 9 September 2015 (09/09/2015)
6.6081
6.6532
6.6618
6.5817
6.6218
Tuesday 8 September 2015 (08/09/2015)
6.6224
6.6089
6.6799
6.5934
6.6367
Monday 7 September 2015 (07/09/2015)
6.5150
6.6259
6.6303
6.5096
6.5700
Friday 4 September 2015 (04/09/2015)
6.4459
6.5029
6.5233
6.4388
6.4811
Thursday 3 September 2015 (03/09/2015)
6.4357
6.4461
6.4860
6.4199
6.4530
Wednesday 2 September 2015 (02/09/2015)
6.4085
6.4362
6.4625
6.3961
6.4293
Tuesday 1 September 2015 (01/09/2015)
6.4073
6.4046
6.4323
6.3273
6.3798

August

Monday 31 August 2015 (31/08/2015)
6.4083
6.3996
6.4817
6.3950
6.4384
Friday 28 August 2015 (28/08/2015)
6.4231
6.3980
6.4983
6.3741
6.4362
Thursday 27 August 2015 (27/08/2015)
6.4864
6.4235
6.5655
6.4033
6.4844
Wednesday 26 August 2015 (26/08/2015)
6.6203
6.4867
6.7197
6.4765
6.5981
Tuesday 25 August 2015 (25/08/2015)
6.6533
6.6171
6.6997
6.5241
6.6119
Monday 24 August 2015 (24/08/2015)
6.5023
6.6527
6.7350
6.5023
6.6187
Friday 21 August 2015 (21/08/2015)
6.4277
6.5138
6.5723
6.4277
6.5000
Thursday 20 August 2015 (20/08/2015)
6.4159
6.4290
6.4730
6.3405
6.4068
Wednesday 19 August 2015 (19/08/2015)
6.3958
6.4154
6.4402
6.3578
6.3990
Tuesday 18 August 2015 (18/08/2015)
6.3738
6.3954
6.4223
6.3321
6.3772
Monday 17 August 2015 (17/08/2015)
6.3439
6.3739
6.4561
6.3425
6.3993
Friday 14 August 2015 (14/08/2015)
6.2845
6.3425
6.3961
6.2845
6.3403
Thursday 13 August 2015 (13/08/2015)
6.2116
6.2854
6.3093
6.1765
6.2429
Wednesday 12 August 2015 (12/08/2015)
6.2096
6.2050
6.2958
6.1561
6.2260
Tuesday 11 August 2015 (11/08/2015)
6.1060
6.1999
6.2357
6.1060
6.1709
Monday 10 August 2015 (10/08/2015)
6.0709
6.0982
6.1291
6.0592
6.0942
Friday 7 August 2015 (07/08/2015)
6.0555
6.0744
6.1068
6.0065
6.0567
Thursday 6 August 2015 (06/08/2015)
6.0524
6.0567
6.1248
6.0399
6.0824
Wednesday 5 August 2015 (05/08/2015)
6.0211
6.0468
6.0664
6.0124
6.0394
Tuesday 4 August 2015 (04/08/2015)
6.0080
6.0221
6.0291
5.9570
5.9931
Monday 3 August 2015 (03/08/2015)
5.9725
6.0055
6.0294
5.9566
5.9930

July

Friday 31 July 2015 (31/07/2015)
5.9614
5.9723
5.9815
5.9325
5.9570
Thursday 30 July 2015 (30/07/2015)
5.9369
5.9540
5.9852
5.9353
5.9603
Wednesday 29 July 2015 (29/07/2015)
5.9263
5.9320
5.9660
5.8940
5.9300
Tuesday 28 July 2015 (28/07/2015)
5.9413
5.9335
5.9498
5.9065
5.9282
Monday 27 July 2015 (27/07/2015)
5.9218
5.9387
5.9492
5.9045
5.9269
Friday 24 July 2015 (24/07/2015)
5.9177
5.9171
5.9313
5.8910
5.9112
Thursday 23 July 2015 (23/07/2015)
5.9432
5.9115
5.9608
5.8982
5.9295
Wednesday 22 July 2015 (22/07/2015)
5.8797
5.9451
5.9511
5.8797
5.9154
Tuesday 21 July 2015 (21/07/2015)
5.9252
5.8796
5.9326
5.8630
5.8978
Monday 20 July 2015 (20/07/2015)
5.9364
5.9395
5.9437
5.9146
5.9292
Friday 17 July 2015 (17/07/2015)
5.9232
5.9358
5.9483
5.9035
5.9259
Thursday 16 July 2015 (16/07/2015)
5.9242
5.9230
5.9551
5.8995
5.9273
Wednesday 15 July 2015 (15/07/2015)
5.9342
5.9268
5.9659
5.9124
5.9392
Tuesday 14 July 2015 (14/07/2015)
5.8875
5.9257
5.9493
5.8788
5.9141
Monday 13 July 2015 (13/07/2015)
5.8839
5.8883
5.9212
5.8506
5.8859
Friday 10 July 2015 (10/07/2015)
5.8103
5.8840
5.8880
5.8075
5.8478
Thursday 9 July 2015 (09/07/2015)
5.8320
5.8112
5.8496
5.7994
5.8245
Wednesday 8 July 2015 (08/07/2015)
5.9056
5.8321
5.9056
5.7869
5.8463
Tuesday 7 July 2015 (07/07/2015)
5.9582
5.9063
5.9582
5.8876
5.9229
Monday 6 July 2015 (06/07/2015)
5.8673
5.9584
5.9737
5.8673
5.9205
Friday 3 July 2015 (03/07/2015)
5.8639
5.8740
5.9161
5.8567
5.8864
Thursday 2 July 2015 (02/07/2015)
5.8748
5.8647
5.9003
5.8319
5.8661
Wednesday 1 July 2015 (01/07/2015)
5.8850
5.8746
5.8873
5.8371
5.8622

June

Tuesday 30 June 2015 (30/06/2015)
5.9285
5.8842
5.9532
5.8707
5.9120
Monday 29 June 2015 (29/06/2015)
5.9121
5.9294
5.9550
5.9031
5.9291
Friday 26 June 2015 (26/06/2015)
5.9084
5.9344
5.9730
5.9079
5.9405
Thursday 25 June 2015 (25/06/2015)
5.8892
5.9075
5.9129
5.8465
5.8797
Wednesday 24 June 2015 (24/06/2015)
5.8914
5.8907
5.9339
5.8799
5.9069
Tuesday 23 June 2015 (23/06/2015)
5.9023
5.8917
5.9247
5.8698
5.8973
Monday 22 June 2015 (22/06/2015)
5.9328
5.8800
5.9397
5.8501
5.8949
Friday 19 June 2015 (19/06/2015)
5.8624
5.9373
5.9415
5.8582
5.8999
Thursday 18 June 2015 (18/06/2015)
5.9040
5.8619
5.9195
5.8520
5.8858
Wednesday 17 June 2015 (17/06/2015)
5.8506
5.9038
5.9150
5.8425
5.8788
Tuesday 16 June 2015 (16/06/2015)
5.8616
5.8510
5.8700
5.8029
5.8365
Monday 15 June 2015 (15/06/2015)
5.8225
5.8614
5.8644
5.8101
5.8373
Friday 12 June 2015 (12/06/2015)
5.7961
5.8223
5.8410
5.7744
5.8077
Thursday 11 June 2015 (11/06/2015)
5.7593
5.7858
5.8037
5.7363
5.7700
Wednesday 10 June 2015 (10/06/2015)
5.7565
5.7556
5.8002
5.7484
5.7743
Tuesday 9 June 2015 (09/06/2015)
5.7334
5.7591
5.7787
5.7120
5.7454
Monday 8 June 2015 (08/06/2015)
5.7260
5.7266
5.7769
5.7228
5.7499
Friday 5 June 2015 (05/06/2015)
5.7013
5.7272
5.7416
5.6822
5.7119
Thursday 4 June 2015 (04/06/2015)
5.6367
5.7011
5.7102
5.6360
5.6731
Wednesday 3 June 2015 (03/06/2015)
5.6337
5.6371
5.6545
5.5891
5.6218
Tuesday 2 June 2015 (02/06/2015)
5.6035
5.6355
5.6449
5.5957
5.6203
Monday 1 June 2015 (01/06/2015)
5.5771
5.6043
5.6205
5.5769
5.5987

May

Friday 29 May 2015 (29/05/2015)
5.5894
5.5800
5.6097
5.5724
5.5911
Thursday 28 May 2015 (28/05/2015)
5.5915
5.5897
5.6024
5.5614
5.5819
Wednesday 27 May 2015 (27/05/2015)
5.5955
5.5915
5.6120
5.5734
5.5927
Tuesday 26 May 2015 (26/05/2015)
5.5637
5.6002
5.6024
5.5606
5.5815
Monday 25 May 2015 (25/05/2015)
5.5704
5.5637
5.6020
5.5637
5.5829
Friday 22 May 2015 (22/05/2015)
5.6211
5.5754
5.6359
5.5396
5.5878
Thursday 21 May 2015 (21/05/2015)
5.5782
5.6225
5.6553
5.5782
5.6168
Wednesday 20 May 2015 (20/05/2015)
5.6046
5.5780
5.6238
5.5661
5.5950
Tuesday 19 May 2015 (19/05/2015)
5.5909
5.6048
5.6157
5.5090
5.5624
Monday 18 May 2015 (18/05/2015)
5.5964
5.6080
5.6183
5.5732
5.5958
Friday 15 May 2015 (15/05/2015)
5.6097
5.5920
5.6385
5.5902
5.6144
Thursday 14 May 2015 (14/05/2015)
5.6365
5.6097
5.6480
5.5913
5.6197
Wednesday 13 May 2015 (13/05/2015)
5.6411
5.6414
5.6665
5.6042
5.6354
Tuesday 12 May 2015 (12/05/2015)
5.6212
5.6420
5.6730
5.5907
5.6319
Monday 11 May 2015 (11/05/2015)
5.5295
5.6211
5.6319
5.5145
5.5732
Friday 8 May 2015 (08/05/2015)
5.5421
5.5307
5.5916
5.5124
5.5520
Thursday 7 May 2015 (07/05/2015)
5.4305
5.5458
5.5604
5.4305
5.4955
Wednesday 6 May 2015 (06/05/2015)
5.4364
5.4310
5.4511
5.4118
5.4315
Tuesday 5 May 2015 (05/05/2015)
5.4348
5.4379
5.4868
5.4338
5.4603
Monday 4 May 2015 (04/05/2015)
5.4414
5.4352
5.4522
5.4274
5.4398
Friday 1 May 2015 (01/05/2015)
5.4797
5.5128
5.5128
5.4159
5.4644

April

Thursday 30 April 2015 (30/04/2015)
5.3220
5.4795
5.4912
5.2760
5.3836
Wednesday 29 April 2015 (29/04/2015)
5.3246
5.3203
5.3554
5.3064
5.3309
Tuesday 28 April 2015 (28/04/2015)
5.3025
5.3261
5.3326
5.2838
5.3082
Monday 27 April 2015 (27/04/2015)
5.3009
5.3023
5.3083
5.2833
5.2958
Friday 24 April 2015 (24/04/2015)
5.3086
5.2921
5.3346
5.2906
5.3126
Thursday 23 April 2015 (23/04/2015)
5.3394
5.3098
5.3501
5.3002
5.3252
Wednesday 22 April 2015 (22/04/2015)
5.2899
5.3396
5.3459
5.2800
5.3130
Tuesday 21 April 2015 (21/04/2015)
5.2768
5.2896
5.3059
5.2761
5.2910
Monday 20 April 2015 (20/04/2015)
5.3208
5.2778
5.3458
5.2699
5.3079
Friday 17 April 2015 (17/04/2015)
5.3226
5.3210
5.3574
5.3134
5.3354
Thursday 16 April 2015 (16/04/2015)
5.3342
5.3220
5.3597
5.3091
5.3344
Wednesday 15 April 2015 (15/04/2015)
5.3182
5.3346
5.3580
5.3106
5.3343
Tuesday 14 April 2015 (14/04/2015)
5.3026
5.3168
5.3206
5.2884
5.3045
Monday 13 April 2015 (13/04/2015)
5.2436
5.3021
5.3091
5.2266
5.2679
Friday 10 April 2015 (10/04/2015)
5.2778
5.2438
5.2932
5.2379
5.2656
Thursday 9 April 2015 (09/04/2015)
5.3313
5.2775
5.3417
5.2598
5.3008
Wednesday 8 April 2015 (08/04/2015)
5.2960
5.3314
5.3457
5.2891
5.3174
Tuesday 7 April 2015 (07/04/2015)
5.2978
5.2971
5.3339
5.2924
5.3132
Monday 6 April 2015 (06/04/2015)
5.2805
5.2979
5.3028
5.2772
5.2900
Friday 3 April 2015 (03/04/2015)
5.3070
5.2878
5.3108
5.2727
5.2918
Thursday 2 April 2015 (02/04/2015)
5.3704
5.3079
5.3751
5.2931
5.3341
Wednesday 1 April 2015 (01/04/2015)
5.3815
5.3701
5.3878
5.3426
5.3652

March

Tuesday 31 March 2015 (31/03/2015)
5.3890
5.3817
5.4329
5.3548
5.3939
Monday 30 March 2015 (30/03/2015)
5.3628
5.3896
5.4029
5.3445
5.3737
Friday 27 March 2015 (27/03/2015)
5.3786
5.3542
5.4241
5.3409
5.3825
Thursday 26 March 2015 (26/03/2015)
5.3287
5.3801
5.3858
5.3264
5.3561
Wednesday 25 March 2015 (25/03/2015)
5.3416
5.3300
5.3461
5.3184
5.3323
Tuesday 24 March 2015 (24/03/2015)
5.3919
5.3419
5.4038
5.3336
5.3687
Monday 23 March 2015 (23/03/2015)
5.4075
5.3916
5.4187
5.3535
5.3861
Friday 20 March 2015 (20/03/2015)
5.3710
5.4149
5.4180
5.3519
5.3850
Thursday 19 March 2015 (19/03/2015)
5.3106
5.3732
5.4126
5.2937
5.3532
Wednesday 18 March 2015 (18/03/2015)
5.3527
5.3094
5.3615
5.2873
5.3244
Tuesday 17 March 2015 (17/03/2015)
5.3575
5.3518
5.3660
5.3031
5.3346
Monday 16 March 2015 (16/03/2015)
5.3729
5.3563
5.3729
5.3329
5.3529
Friday 13 March 2015 (13/03/2015)
5.3894
5.3622
5.4053
5.3241
5.3647
Thursday 12 March 2015 (12/03/2015)
5.4375
5.3911
5.4583
5.3818
5.4201
Wednesday 11 March 2015 (11/03/2015)
5.4807
5.4379
5.5488
5.4222
5.4855
Tuesday 10 March 2015 (10/03/2015)
5.4580
5.4818
5.4927
5.4465
5.4696
Monday 9 March 2015 (09/03/2015)
5.4372
5.4578
5.4589
5.4253
5.4421
Friday 6 March 2015 (06/03/2015)
5.4632
5.4317
5.4881
5.4189
5.4535
Thursday 5 March 2015 (05/03/2015)
5.4789
5.4637
5.4929
5.4282
5.4606
Wednesday 4 March 2015 (04/03/2015)
5.4481
5.4785
5.4897
5.4457
5.4677
Tuesday 3 March 2015 (03/03/2015)
5.5792
5.5694
5.5861
5.5651
5.5756
Monday 2 March 2015 (02/03/2015)
5.5712
5.5784
5.5991
5.5634
5.5813

February

Friday 27 February 2015 (27/02/2015)
5.5581
5.5750
5.5883
5.5455
5.5669
Thursday 26 February 2015 (26/02/2015)
5.5991
5.5156
5.6101
5.5127
5.5614
Wednesday 25 February 2015 (25/02/2015)
5.6260
5.5985
5.6293
5.5809
5.6051
Tuesday 24 February 2015 (24/02/2015)
5.6172
5.6273
5.6343
5.5956
5.6150
Monday 23 February 2015 (23/02/2015)
5.5840
5.6188
5.6259
5.5771
5.6015
Friday 20 February 2015 (20/02/2015)
5.5778
5.5800
5.6406
5.5718
5.6062
Thursday 19 February 2015 (19/02/2015)
5.5855
5.5778
5.6021
5.5767
5.5894
Wednesday 18 February 2015 (18/02/2015)
5.5048
5.5877
5.5970
5.5009
5.5490
Tuesday 17 February 2015 (17/02/2015)
5.4995
5.5061
5.5247
5.4910
5.5079
Monday 16 February 2015 (16/02/2015)
5.5234
5.4928
5.5262
5.4836
5.5049
Friday 13 February 2015 (13/02/2015)
5.5451
5.5146
5.5504
5.4983
5.5244
Thursday 12 February 2015 (12/02/2015)
5.4875
5.5472
5.5546
5.4841
5.5194
Wednesday 11 February 2015 (11/02/2015)
5.4615
5.4859
5.5065
5.4584
5.4825
Tuesday 10 February 2015 (10/02/2015)
5.4194
5.4630
5.4654
5.4096
5.4375
Monday 9 February 2015 (09/02/2015)
5.3931
5.4201
5.4391
5.3931
5.4161
Friday 6 February 2015 (06/02/2015)
5.4594
5.3983
5.4594
5.3962
5.4278
Thursday 5 February 2015 (05/02/2015)
5.4187
5.4587
5.4647
5.4184
5.4416
Wednesday 4 February 2015 (04/02/2015)
5.4124
5.4163
5.4261
5.3787
5.4024
Tuesday 3 February 2015 (03/02/2015)
5.4538
5.4194
5.4626
5.4146
5.4386
Monday 2 February 2015 (02/02/2015)
5.4797
5.4545
5.4875
5.4367
5.4621

January

Friday 30 January 2015 (30/01/2015)
5.4798
5.4693
5.4820
5.4539
5.4680
Thursday 29 January 2015 (29/01/2015)
5.4836
5.4806
5.5114
5.4562
5.4838
Wednesday 28 January 2015 (28/01/2015)
5.4706
5.4848
5.5085
5.4616
5.4851
Tuesday 27 January 2015 (27/01/2015)
5.4608
5.4720
5.4834
5.4212
5.4523
Monday 26 January 2015 (26/01/2015)
5.3988
5.4584
5.4639
5.3917
5.4278
Friday 23 January 2015 (23/01/2015)
5.3927
5.3921
5.4181
5.3776
5.3979
Thursday 22 January 2015 (22/01/2015)
5.4689
5.3914
5.4813
5.3914
5.4364
Wednesday 21 January 2015 (21/01/2015)
5.4669
5.4678
5.4952
5.4517
5.4735
Tuesday 20 January 2015 (20/01/2015)
5.3984
5.4660
5.4735
5.3835
5.4285
Monday 19 January 2015 (19/01/2015)
5.3914
5.3990
5.4212
5.3748
5.3980
Friday 16 January 2015 (16/01/2015)
5.4069
5.3935
5.4304
5.3735
5.4020
Thursday 15 January 2015 (15/01/2015)
5.4757
5.4056
5.4757
5.3988
5.4373
Wednesday 14 January 2015 (14/01/2015)
5.4493
5.4759
5.4854
5.4216
5.4535
Tuesday 13 January 2015 (13/01/2015)
5.4149
5.4485
5.4555
5.4097
5.4326
Monday 12 January 2015 (12/01/2015)
5.4092
5.4131
5.4180
5.3763
5.3972
Friday 9 January 2015 (09/01/2015)
5.3795
5.4008
5.4026
5.3587
5.3807
Thursday 8 January 2015 (08/01/2015)
5.4113
5.3804
5.4144
5.3653
5.3899
Wednesday 7 January 2015 (07/01/2015)
5.3898
5.4162
5.4307
5.3833
5.4070
Tuesday 6 January 2015 (06/01/2015)
5.3898
5.3895
5.4289
5.3884
5.4087
Monday 5 January 2015 (05/01/2015)
5.3685
5.3951
5.4180
5.3685
5.3933
Friday 2 January 2015 (02/01/2015)
5.4490
5.3938
5.4708
5.3906
5.4307
Thursday 1 January 2015 (01/01/2015)
5.4506
5.4482
5.4506
5.4374
5.4440