British Pound-Malaysian Ringgit History: 2014
Go
Set AlertDaily GBP/MYR rates for 2014, including the high, low, open, close and mid rate.
Highest exchange rate of 2014: 5.5575 on 28/01/2014
Lowest exchange rate of 2014: 5.1082 on 09/09/2014
Average exchange rate of 2014: 5.3896
Historical Graph For Converting British Pounds into Malaysian Ringgits
1Y
3Y
5Y
10Y
All
What was the British Pound worth against the Malaysian Ringgit on a selected day in 2014?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Wednesday 31 December 2014 (31/12/2014) | 5.4457 | 5.4476 | 5.4598 | 5.4370 | 5.4484 |
| Tuesday 30 December 2014 (30/12/2014) | 5.4257 | 5.4461 | 5.4521 | 5.4236 | 5.4379 |
| Monday 29 December 2014 (29/12/2014) | 5.4344 | 5.4258 | 5.4524 | 5.4243 | 5.4384 |
| Friday 26 December 2014 (26/12/2014) | 5.4398 | 5.4293 | 5.4415 | 5.4205 | 5.4310 |
| Thursday 25 December 2014 (25/12/2014) | 5.4402 | 5.4402 | 5.4420 | 5.4337 | 5.4379 |
| Wednesday 24 December 2014 (24/12/2014) | 5.4219 | 5.4398 | 5.4425 | 5.4198 | 5.4312 |
| Tuesday 23 December 2014 (23/12/2014) | 5.4337 | 5.4216 | 5.4595 | 5.4163 | 5.4379 |
| Monday 22 December 2014 (22/12/2014) | 5.4325 | 5.4346 | 5.4630 | 5.4307 | 5.4469 |
| Friday 19 December 2014 (19/12/2014) | 5.4324 | 5.4355 | 5.4517 | 5.4247 | 5.4382 |
| Thursday 18 December 2014 (18/12/2014) | 5.4236 | 5.4310 | 5.4328 | 5.3983 | 5.4156 |
| Wednesday 17 December 2014 (17/12/2014) | 5.4971 | 5.4241 | 5.5023 | 5.4153 | 5.4588 |
| Tuesday 16 December 2014 (16/12/2014) | 5.4658 | 5.4971 | 5.5061 | 5.4557 | 5.4809 |
| Monday 15 December 2014 (15/12/2014) | 5.4991 | 5.4686 | 5.5079 | 5.4557 | 5.4818 |
| Friday 12 December 2014 (12/12/2014) | 5.4819 | 5.4952 | 5.5023 | 5.4819 | 5.4921 |
| Thursday 11 December 2014 (11/12/2014) | 5.4669 | 5.4816 | 5.5015 | 5.4619 | 5.4817 |
| Wednesday 10 December 2014 (10/12/2014) | 5.4385 | 5.4679 | 5.4717 | 5.4385 | 5.4551 |
| Tuesday 9 December 2014 (09/12/2014) | 5.4626 | 5.4394 | 5.4676 | 5.4362 | 5.4519 |
| Monday 8 December 2014 (08/12/2014) | 5.4204 | 5.4661 | 5.4738 | 5.4174 | 5.4456 |
| Friday 5 December 2014 (05/12/2014) | 5.4026 | 5.4500 | 5.4517 | 5.3934 | 5.4226 |
| Thursday 4 December 2014 (04/12/2014) | 5.3980 | 5.4036 | 5.4195 | 5.3942 | 5.4069 |
| Wednesday 3 December 2014 (03/12/2014) | 5.3760 | 5.3970 | 5.4180 | 5.3579 | 5.3880 |
| Tuesday 2 December 2014 (02/12/2014) | 5.4025 | 5.3931 | 5.4025 | 5.3573 | 5.3799 |
| Monday 1 December 2014 (01/12/2014) | 5.2951 | 5.4015 | 5.4092 | 5.2796 | 5.3444 |
November | |||||
| Friday 28 November 2014 (28/11/2014) | 5.2766 | 5.2867 | 5.3158 | 5.2766 | 5.2962 |
| Thursday 27 November 2014 (27/11/2014) | 5.2929 | 5.2634 | 5.2964 | 5.2593 | 5.2779 |
| Wednesday 26 November 2014 (26/11/2014) | 5.2674 | 5.2950 | 5.2954 | 5.2421 | 5.2688 |
| Tuesday 25 November 2014 (25/11/2014) | 5.2652 | 5.2670 | 5.2737 | 5.2449 | 5.2593 |
| Monday 24 November 2014 (24/11/2014) | 5.2403 | 5.2649 | 5.2674 | 5.2312 | 5.2493 |
| Friday 21 November 2014 (21/11/2014) | 5.2846 | 5.2435 | 5.2857 | 5.2425 | 5.2641 |
| Thursday 20 November 2014 (20/11/2014) | 5.2681 | 5.2846 | 5.2970 | 5.2617 | 5.2794 |
| Wednesday 19 November 2014 (19/11/2014) | 5.2410 | 5.2674 | 5.2815 | 5.2348 | 5.2582 |
| Tuesday 18 November 2014 (18/11/2014) | 5.2364 | 5.2420 | 5.2620 | 5.2340 | 5.2480 |
| Monday 17 November 2014 (17/11/2014) | 5.2565 | 5.2474 | 5.2709 | 5.2295 | 5.2502 |
| Friday 14 November 2014 (14/11/2014) | 5.2434 | 5.2523 | 5.2600 | 5.2288 | 5.2444 |
| Thursday 13 November 2014 (13/11/2014) | 5.2645 | 5.2438 | 5.2691 | 5.2403 | 5.2547 |
| Wednesday 12 November 2014 (12/11/2014) | 5.3289 | 5.2642 | 5.3305 | 5.2621 | 5.2963 |
| Tuesday 11 November 2014 (11/11/2014) | 5.2786 | 5.3337 | 5.3362 | 5.2762 | 5.3062 |
| Monday 10 November 2014 (10/11/2014) | 5.3060 | 5.2782 | 5.3078 | 5.2782 | 5.2930 |
| Friday 7 November 2014 (07/11/2014) | 5.2944 | 5.3066 | 5.3081 | 5.2811 | 5.2946 |
| Thursday 6 November 2014 (06/11/2014) | 5.3401 | 5.2853 | 5.3431 | 5.2842 | 5.3137 |
| Wednesday 5 November 2014 (05/11/2014) | 5.3256 | 5.3401 | 5.3486 | 5.3092 | 5.3289 |
| Tuesday 4 November 2014 (04/11/2014) | 5.2997 | 5.3253 | 5.3303 | 5.2972 | 5.3138 |
| Monday 3 November 2014 (03/11/2014) | 5.2881 | 5.3028 | 5.3110 | 5.2625 | 5.2868 |
October | |||||
| Friday 31 October 2014 (31/10/2014) | 5.2625 | 5.2943 | 5.2990 | 5.2471 | 5.2731 |
| Thursday 30 October 2014 (30/10/2014) | 5.2396 | 5.2621 | 5.2748 | 5.2392 | 5.2570 |
| Wednesday 29 October 2014 (29/10/2014) | 5.2811 | 5.2421 | 5.2873 | 5.2421 | 5.2647 |
| Tuesday 28 October 2014 (28/10/2014) | 5.2807 | 5.2818 | 5.3036 | 5.2705 | 5.2871 |
| Monday 27 October 2014 (27/10/2014) | 5.2667 | 5.2808 | 5.2877 | 5.2617 | 5.2747 |
| Friday 24 October 2014 (24/10/2014) | 5.2466 | 5.2730 | 5.2775 | 5.2457 | 5.2616 |
| Thursday 23 October 2014 (23/10/2014) | 5.2365 | 5.2466 | 5.2582 | 5.2322 | 5.2452 |
| Wednesday 22 October 2014 (22/10/2014) | 5.2565 | 5.2366 | 5.2621 | 5.2277 | 5.2449 |
| Tuesday 21 October 2014 (21/10/2014) | 5.2895 | 5.2565 | 5.2906 | 5.2558 | 5.2732 |
| Monday 20 October 2014 (20/10/2014) | 5.2730 | 5.2895 | 5.2940 | 5.2603 | 5.2772 |
| Friday 17 October 2014 (17/10/2014) | 5.2828 | 5.2701 | 5.2896 | 5.2608 | 5.2752 |
| Thursday 16 October 2014 (16/10/2014) | 5.2516 | 5.2800 | 5.2845 | 5.2253 | 5.2549 |
| Wednesday 15 October 2014 (15/10/2014) | 5.1971 | 5.2502 | 5.2509 | 5.1898 | 5.2204 |
| Tuesday 14 October 2014 (14/10/2014) | 5.2470 | 5.1978 | 5.2499 | 5.1946 | 5.2223 |
| Monday 13 October 2014 (13/10/2014) | 5.2371 | 5.2463 | 5.2592 | 5.2347 | 5.2470 |
| Friday 10 October 2014 (10/10/2014) | 5.2228 | 5.2347 | 5.2509 | 5.2155 | 5.2332 |
| Thursday 9 October 2014 (09/10/2014) | 5.2906 | 5.2228 | 5.2916 | 5.2207 | 5.2562 |
| Wednesday 8 October 2014 (08/10/2014) | 5.2460 | 5.2906 | 5.2947 | 5.2369 | 5.2658 |
| Tuesday 7 October 2014 (07/10/2014) | 5.2403 | 5.2460 | 5.2613 | 5.2263 | 5.2438 |
| Monday 6 October 2014 (06/10/2014) | 5.1988 | 5.2396 | 5.2434 | 5.1976 | 5.2205 |
| Friday 3 October 2014 (03/10/2014) | 5.2495 | 5.2021 | 5.2544 | 5.2013 | 5.2279 |
| Thursday 2 October 2014 (02/10/2014) | 5.2958 | 5.2495 | 5.3085 | 5.2372 | 5.2729 |
| Wednesday 1 October 2014 (01/10/2014) | 5.3191 | 5.2962 | 5.3229 | 5.2923 | 5.3076 |
September | |||||
| Tuesday 30 September 2014 (30/09/2014) | 5.3274 | 5.3200 | 5.3306 | 5.3001 | 5.3154 |
| Monday 29 September 2014 (29/09/2014) | 5.2917 | 5.3254 | 5.3368 | 5.2877 | 5.3123 |
| Friday 26 September 2014 (26/09/2014) | 5.3088 | 5.2952 | 5.3257 | 5.2926 | 5.3092 |
| Thursday 25 September 2014 (25/09/2014) | 5.2985 | 5.3098 | 5.3182 | 5.2845 | 5.3014 |
| Wednesday 24 September 2014 (24/09/2014) | 5.3178 | 5.2989 | 5.3315 | 5.2933 | 5.3124 |
| Tuesday 23 September 2014 (23/09/2014) | 5.3073 | 5.3184 | 5.3345 | 5.2996 | 5.3171 |
| Monday 22 September 2014 (22/09/2014) | 5.2704 | 5.3087 | 5.3113 | 5.2650 | 5.2882 |
| Friday 19 September 2014 (19/09/2014) | 5.2986 | 5.2634 | 5.3566 | 5.2634 | 5.3100 |
| Thursday 18 September 2014 (18/09/2014) | 5.2366 | 5.2983 | 5.3028 | 5.2351 | 5.2690 |
| Wednesday 17 September 2014 (17/09/2014) | 5.2504 | 5.2379 | 5.2624 | 5.2294 | 5.2459 |
| Tuesday 16 September 2014 (16/09/2014) | 5.2372 | 5.2504 | 5.2601 | 5.2175 | 5.2388 |
| Monday 15 September 2014 (15/09/2014) | 5.2042 | 5.2372 | 5.2532 | 5.1906 | 5.2219 |
| Friday 12 September 2014 (12/09/2014) | 5.1915 | 5.2007 | 5.2027 | 5.1845 | 5.1936 |
| Thursday 11 September 2014 (11/09/2014) | 5.1897 | 5.1887 | 5.1985 | 5.1751 | 5.1868 |
| Wednesday 10 September 2014 (10/09/2014) | 5.1384 | 5.1900 | 5.1972 | 5.1370 | 5.1671 |
| Tuesday 9 September 2014 (09/09/2014) | 5.1121 | 5.1386 | 5.1514 | 5.1082 | 5.1298 |
| Monday 8 September 2014 (08/09/2014) | 5.1990 | 5.1124 | 5.1990 | 5.1101 | 5.1546 |
| Friday 5 September 2014 (05/09/2014) | 5.1904 | 5.2006 | 5.2085 | 5.1776 | 5.1931 |
| Thursday 4 September 2014 (04/09/2014) | 5.2334 | 5.1923 | 5.2372 | 5.1911 | 5.2142 |
| Wednesday 3 September 2014 (03/09/2014) | 5.2386 | 5.2326 | 5.2515 | 5.2269 | 5.2392 |
| Tuesday 2 September 2014 (02/09/2014) | 5.2344 | 5.2387 | 5.2599 | 5.2333 | 5.2466 |
| Monday 1 September 2014 (01/09/2014) | 5.2476 | 5.2417 | 5.2708 | 5.2285 | 5.2497 |
August | |||||
| Friday 29 August 2014 (29/08/2014) | 5.2251 | 5.2336 | 5.2449 | 5.2200 | 5.2325 |
| Thursday 28 August 2014 (28/08/2014) | 5.2161 | 5.2251 | 5.2371 | 5.2127 | 5.2249 |
| Wednesday 27 August 2014 (27/08/2014) | 5.2266 | 5.2161 | 5.2292 | 5.2118 | 5.2205 |
| Tuesday 26 August 2014 (26/08/2014) | 5.2431 | 5.2270 | 5.2490 | 5.2270 | 5.2380 |
| Monday 25 August 2014 (25/08/2014) | 5.2318 | 5.2431 | 5.2592 | 5.2295 | 5.2444 |
| Friday 22 August 2014 (22/08/2014) | 5.2579 | 5.2396 | 5.2583 | 5.2359 | 5.2471 |
| Thursday 21 August 2014 (21/08/2014) | 5.2564 | 5.2561 | 5.2724 | 5.2543 | 5.2634 |
| Wednesday 20 August 2014 (20/08/2014) | 5.2466 | 5.2557 | 5.2778 | 5.2455 | 5.2617 |
| Tuesday 19 August 2014 (19/08/2014) | 5.2806 | 5.2469 | 5.2806 | 5.2438 | 5.2622 |
| Monday 18 August 2014 (18/08/2014) | 5.2778 | 5.2807 | 5.3004 | 5.2657 | 5.2831 |
| Friday 15 August 2014 (15/08/2014) | 5.3059 | 5.2642 | 5.3061 | 5.2611 | 5.2836 |
| Thursday 14 August 2014 (14/08/2014) | 5.3289 | 5.3057 | 5.3308 | 5.2975 | 5.3142 |
| Wednesday 13 August 2014 (13/08/2014) | 5.3705 | 5.3294 | 5.3751 | 5.3288 | 5.3520 |
| Tuesday 12 August 2014 (12/08/2014) | 5.3681 | 5.3709 | 5.3744 | 5.3547 | 5.3646 |
| Monday 11 August 2014 (11/08/2014) | 5.3847 | 5.3675 | 5.3861 | 5.3614 | 5.3738 |
| Friday 8 August 2014 (08/08/2014) | 5.3991 | 5.3809 | 5.4134 | 5.3786 | 5.3960 |
| Thursday 7 August 2014 (07/08/2014) | 5.3931 | 5.3993 | 5.4137 | 5.3905 | 5.4021 |
| Wednesday 6 August 2014 (06/08/2014) | 5.3828 | 5.3934 | 5.4044 | 5.3804 | 5.3924 |
| Tuesday 5 August 2014 (05/08/2014) | 5.4000 | 5.3828 | 5.4011 | 5.3681 | 5.3846 |
| Monday 4 August 2014 (04/08/2014) | 5.4072 | 5.4000 | 5.4072 | 5.3818 | 5.3945 |
| Friday 1 August 2014 (01/08/2014) | 5.3986 | 5.4067 | 5.4242 | 5.3962 | 5.4102 |
July | |||||
| Thursday 31 July 2014 (31/07/2014) | 5.3853 | 5.3990 | 5.4001 | 5.3821 | 5.3911 |
| Wednesday 30 July 2014 (30/07/2014) | 5.3795 | 5.3853 | 5.3940 | 5.3756 | 5.3848 |
| Tuesday 29 July 2014 (29/07/2014) | 5.3920 | 5.3793 | 5.3946 | 5.3761 | 5.3854 |
| Monday 28 July 2014 (28/07/2014) | 5.3905 | 5.3918 | 5.3966 | 5.3889 | 5.3928 |
| Friday 25 July 2014 (25/07/2014) | 5.3945 | 5.3881 | 5.4047 | 5.3858 | 5.3953 |
| Thursday 24 July 2014 (24/07/2014) | 5.3990 | 5.3944 | 5.4130 | 5.3891 | 5.4011 |
| Wednesday 23 July 2014 (23/07/2014) | 5.4204 | 5.3990 | 5.4236 | 5.3937 | 5.4087 |
| Tuesday 22 July 2014 (22/07/2014) | 5.4180 | 5.4181 | 5.4290 | 5.4096 | 5.4193 |
| Monday 21 July 2014 (21/07/2014) | 5.4399 | 5.4177 | 5.4416 | 5.4125 | 5.4271 |
| Friday 18 July 2014 (18/07/2014) | 5.4320 | 5.4395 | 5.4599 | 5.4242 | 5.4421 |
| Thursday 17 July 2014 (17/07/2014) | 5.4627 | 5.4369 | 5.4664 | 5.4293 | 5.4479 |
| Wednesday 16 July 2014 (16/07/2014) | 5.4530 | 5.4641 | 5.4873 | 5.4503 | 5.4688 |
| Tuesday 15 July 2014 (15/07/2014) | 5.4355 | 5.4527 | 5.4784 | 5.4302 | 5.4543 |
| Monday 14 July 2014 (14/07/2014) | 5.4551 | 5.4355 | 5.4556 | 5.4299 | 5.4428 |
| Friday 11 July 2014 (11/07/2014) | 5.4520 | 5.4546 | 5.4686 | 5.4411 | 5.4549 |
| Thursday 10 July 2014 (10/07/2014) | 5.4434 | 5.4437 | 5.4552 | 5.4306 | 5.4429 |
| Wednesday 9 July 2014 (09/07/2014) | 5.4335 | 5.4439 | 5.4461 | 5.4218 | 5.4340 |
| Tuesday 8 July 2014 (08/07/2014) | 5.4629 | 5.4335 | 5.4710 | 5.4190 | 5.4450 |
| Monday 7 July 2014 (07/07/2014) | 5.4704 | 5.4629 | 5.4729 | 5.4573 | 5.4651 |
| Friday 4 July 2014 (04/07/2014) | 5.4801 | 5.4668 | 5.4858 | 5.4577 | 5.4718 |
| Thursday 3 July 2014 (03/07/2014) | 5.4995 | 5.4820 | 5.5073 | 5.4686 | 5.4880 |
| Wednesday 2 July 2014 (02/07/2014) | 5.4999 | 5.4994 | 5.5030 | 5.4918 | 5.4974 |
| Tuesday 1 July 2014 (01/07/2014) | 5.4931 | 5.5003 | 5.5082 | 5.4832 | 5.4957 |
June | |||||
| Monday 30 June 2014 (30/06/2014) | 5.4723 | 5.4934 | 5.4963 | 5.4629 | 5.4796 |
| Friday 27 June 2014 (27/06/2014) | 5.4804 | 5.4750 | 5.4830 | 5.4630 | 5.4730 |
| Thursday 26 June 2014 (26/06/2014) | 5.4767 | 5.4797 | 5.4825 | 5.4590 | 5.4708 |
| Wednesday 25 June 2014 (25/06/2014) | 5.4588 | 5.4763 | 5.4822 | 5.4548 | 5.4685 |
| Tuesday 24 June 2014 (24/06/2014) | 5.4825 | 5.4587 | 5.4834 | 5.4525 | 5.4680 |
| Monday 23 June 2014 (23/06/2014) | 5.4852 | 5.4788 | 5.4879 | 5.4713 | 5.4796 |
| Friday 20 June 2014 (20/06/2014) | 5.4752 | 5.4854 | 5.5013 | 5.4657 | 5.4835 |
| Thursday 19 June 2014 (19/06/2014) | 5.4957 | 5.4762 | 5.4966 | 5.4671 | 5.4819 |
| Wednesday 18 June 2014 (18/06/2014) | 5.4657 | 5.4955 | 5.4957 | 5.4629 | 5.4793 |
| Tuesday 17 June 2014 (17/06/2014) | 5.4774 | 5.4653 | 5.4808 | 5.4611 | 5.4710 |
| Monday 16 June 2014 (16/06/2014) | 5.4600 | 5.4773 | 5.4827 | 5.4600 | 5.4714 |
| Friday 13 June 2014 (13/06/2014) | 5.4307 | 5.4587 | 5.4660 | 5.4295 | 5.4478 |
| Thursday 12 June 2014 (12/06/2014) | 5.3935 | 5.4299 | 5.4307 | 5.3902 | 5.4105 |
| Wednesday 11 June 2014 (11/06/2014) | 5.3744 | 5.3940 | 5.3998 | 5.3628 | 5.3813 |
| Tuesday 10 June 2014 (10/06/2014) | 5.3737 | 5.3747 | 5.3893 | 5.3651 | 5.3772 |
| Monday 9 June 2014 (09/06/2014) | 5.3997 | 5.3726 | 5.4005 | 5.3684 | 5.3845 |
| Friday 6 June 2014 (06/06/2014) | 5.4303 | 5.3994 | 5.4306 | 5.3923 | 5.4115 |
| Thursday 5 June 2014 (05/06/2014) | 5.4219 | 5.4298 | 5.4307 | 5.4046 | 5.4177 |
| Wednesday 4 June 2014 (04/06/2014) | 5.4109 | 5.4226 | 5.4334 | 5.4004 | 5.4169 |
| Tuesday 3 June 2014 (03/06/2014) | 5.4053 | 5.4091 | 5.4167 | 5.4026 | 5.4097 |
| Monday 2 June 2014 (02/06/2014) | 5.3927 | 5.4051 | 5.4107 | 5.3853 | 5.3980 |
May | |||||
| Friday 30 May 2014 (30/05/2014) | 5.3737 | 5.3861 | 5.3958 | 5.3737 | 5.3848 |
| Thursday 29 May 2014 (29/05/2014) | 5.3865 | 5.3737 | 5.3966 | 5.3699 | 5.3833 |
| Wednesday 28 May 2014 (28/05/2014) | 5.4102 | 5.3924 | 5.4212 | 5.3835 | 5.4024 |
| Tuesday 27 May 2014 (27/05/2014) | 5.4072 | 5.4079 | 5.4316 | 5.3998 | 5.4157 |
| Monday 26 May 2014 (26/05/2014) | 5.4040 | 5.4079 | 5.4181 | 5.3963 | 5.4072 |
| Friday 23 May 2014 (23/05/2014) | 5.4181 | 5.4058 | 5.4225 | 5.4004 | 5.4115 |
| Thursday 22 May 2014 (22/05/2014) | 5.4328 | 5.4170 | 5.4328 | 5.4026 | 5.4177 |
| Wednesday 21 May 2014 (21/05/2014) | 5.4214 | 5.4328 | 5.4449 | 5.4190 | 5.4320 |
| Tuesday 20 May 2014 (20/05/2014) | 5.4019 | 5.4218 | 5.4258 | 5.4004 | 5.4131 |
| Monday 19 May 2014 (19/05/2014) | 5.4253 | 5.4019 | 5.4300 | 5.3952 | 5.4126 |
| Friday 16 May 2014 (16/05/2014) | 5.4163 | 5.4246 | 5.4408 | 5.4155 | 5.4282 |
| Thursday 15 May 2014 (15/05/2014) | 5.3965 | 5.4172 | 5.4211 | 5.3925 | 5.4068 |
| Wednesday 14 May 2014 (14/05/2014) | 5.4489 | 5.3963 | 5.4586 | 5.3937 | 5.4262 |
| Tuesday 13 May 2014 (13/05/2014) | 5.4636 | 5.4488 | 5.4683 | 5.4440 | 5.4562 |
| Monday 12 May 2014 (12/05/2014) | 5.4390 | 5.4636 | 5.4745 | 5.4390 | 5.4568 |
| Friday 9 May 2014 (09/05/2014) | 5.4780 | 5.4385 | 5.4780 | 5.4355 | 5.4568 |
| Thursday 8 May 2014 (08/05/2014) | 5.5099 | 5.4780 | 5.5159 | 5.4751 | 5.4955 |
| Wednesday 7 May 2014 (07/05/2014) | 5.5201 | 5.5106 | 5.5212 | 5.5029 | 5.5121 |
| Tuesday 6 May 2014 (06/05/2014) | 5.4876 | 5.5215 | 5.5306 | 5.4868 | 5.5087 |
| Monday 5 May 2014 (05/05/2014) | 5.5136 | 5.4917 | 5.5152 | 5.4844 | 5.4998 |
| Friday 2 May 2014 (02/05/2014) | 5.5118 | 5.5131 | 5.5208 | 5.4971 | 5.5090 |
| Thursday 1 May 2014 (01/05/2014) | 5.5054 | 5.5113 | 5.5141 | 5.5045 | 5.5093 |
April | |||||
| Wednesday 30 April 2014 (30/04/2014) | 5.4844 | 5.5057 | 5.5166 | 5.4819 | 5.4993 |
| Tuesday 29 April 2014 (29/04/2014) | 5.4892 | 5.4909 | 5.5020 | 5.4756 | 5.4888 |
| Monday 28 April 2014 (28/04/2014) | 5.4927 | 5.4893 | 5.5135 | 5.4850 | 5.4993 |
| Friday 25 April 2014 (25/04/2014) | 5.4923 | 5.4906 | 5.5078 | 5.4896 | 5.4987 |
| Thursday 24 April 2014 (24/04/2014) | 5.4808 | 5.4925 | 5.4936 | 5.4778 | 5.4857 |
| Wednesday 23 April 2014 (23/04/2014) | 5.4941 | 5.4808 | 5.5058 | 5.4750 | 5.4904 |
| Tuesday 22 April 2014 (22/04/2014) | 5.4615 | 5.4945 | 5.5011 | 5.4595 | 5.4803 |
| Monday 21 April 2014 (21/04/2014) | 5.4387 | 5.4604 | 5.4692 | 5.4376 | 5.4534 |
| Friday 18 April 2014 (18/04/2014) | 5.4387 | 5.4453 | 5.4453 | 5.4352 | 5.4403 |
| Thursday 17 April 2014 (17/04/2014) | 5.4455 | 5.4386 | 5.4611 | 5.4344 | 5.4478 |
| Wednesday 16 April 2014 (16/04/2014) | 5.4251 | 5.4467 | 5.4521 | 5.4146 | 5.4334 |
| Tuesday 15 April 2014 (15/04/2014) | 5.4384 | 5.4271 | 5.4478 | 5.4110 | 5.4294 |
| Monday 14 April 2014 (14/04/2014) | 5.4118 | 5.4379 | 5.4426 | 5.4118 | 5.4272 |
| Friday 11 April 2014 (11/04/2014) | 5.4099 | 5.4151 | 5.4387 | 5.4047 | 5.4217 |
| Thursday 10 April 2014 (10/04/2014) | 5.4204 | 5.4091 | 5.4316 | 5.4015 | 5.4166 |
| Wednesday 9 April 2014 (09/04/2014) | 5.4260 | 5.4201 | 5.4277 | 5.3986 | 5.4132 |
| Tuesday 8 April 2014 (08/04/2014) | 5.4348 | 5.4268 | 5.4369 | 5.4011 | 5.4190 |
| Monday 7 April 2014 (07/04/2014) | 5.4356 | 5.4337 | 5.4453 | 5.4097 | 5.4275 |
| Friday 4 April 2014 (04/04/2014) | 5.4490 | 5.4337 | 5.4516 | 5.4324 | 5.4420 |
| Thursday 3 April 2014 (03/04/2014) | 5.4373 | 5.4506 | 5.4675 | 5.4358 | 5.4517 |
| Wednesday 2 April 2014 (02/04/2014) | 5.4246 | 5.4372 | 5.4509 | 5.4233 | 5.4371 |
| Tuesday 1 April 2014 (01/04/2014) | 5.4397 | 5.4243 | 5.4423 | 5.4163 | 5.4293 |
March | |||||
| Monday 31 March 2014 (31/03/2014) | 5.4514 | 5.4402 | 5.4560 | 5.4246 | 5.4403 |
| Friday 28 March 2014 (28/03/2014) | 5.4651 | 5.4465 | 5.4671 | 5.4313 | 5.4492 |
| Thursday 27 March 2014 (27/03/2014) | 5.4704 | 5.4654 | 5.4791 | 5.4530 | 5.4661 |
| Wednesday 26 March 2014 (26/03/2014) | 5.4641 | 5.4671 | 5.4766 | 5.4492 | 5.4629 |
| Tuesday 25 March 2014 (25/03/2014) | 5.4451 | 5.4641 | 5.4706 | 5.4313 | 5.4510 |
| Monday 24 March 2014 (24/03/2014) | 5.4467 | 5.4449 | 5.4577 | 5.4348 | 5.4463 |
| Friday 21 March 2014 (21/03/2014) | 5.4413 | 5.4580 | 5.4672 | 5.4408 | 5.4540 |
| Thursday 20 March 2014 (20/03/2014) | 5.4216 | 5.4411 | 5.4619 | 5.4191 | 5.4405 |
| Wednesday 19 March 2014 (19/03/2014) | 5.4356 | 5.4219 | 5.4597 | 5.4127 | 5.4362 |
| Tuesday 18 March 2014 (18/03/2014) | 5.4543 | 5.4339 | 5.4556 | 5.4220 | 5.4388 |
| Monday 17 March 2014 (17/03/2014) | 5.4583 | 5.4516 | 5.4637 | 5.4433 | 5.4535 |
| Friday 14 March 2014 (14/03/2014) | 5.4518 | 5.4590 | 5.4613 | 5.4420 | 5.4517 |
| Thursday 13 March 2014 (13/03/2014) | 5.4654 | 5.4510 | 5.4773 | 5.4412 | 5.4593 |
| Wednesday 12 March 2014 (12/03/2014) | 5.4557 | 5.4650 | 5.4692 | 5.4450 | 5.4571 |
| Tuesday 11 March 2014 (11/03/2014) | 5.4629 | 5.4530 | 5.4651 | 5.4443 | 5.4547 |
| Monday 10 March 2014 (10/03/2014) | 5.4513 | 5.4626 | 5.4973 | 5.4474 | 5.4724 |
| Friday 7 March 2014 (07/03/2014) | 5.4537 | 5.4481 | 5.4657 | 5.4423 | 5.4540 |
| Thursday 6 March 2014 (06/03/2014) | 5.4700 | 5.4546 | 5.4706 | 5.4400 | 5.4553 |
| Wednesday 5 March 2014 (05/03/2014) | 5.4653 | 5.4692 | 5.4818 | 5.4464 | 5.4641 |
| Tuesday 4 March 2014 (04/03/2014) | 5.4671 | 5.4650 | 5.4816 | 5.4564 | 5.4690 |
| Monday 3 March 2014 (03/03/2014) | 5.4794 | 5.4674 | 5.5036 | 5.4672 | 5.4854 |
February | |||||
| Friday 28 February 2014 (28/02/2014) | 5.4784 | 5.4899 | 5.4932 | 5.4685 | 5.4809 |
| Thursday 27 February 2014 (27/02/2014) | 5.4476 | 5.4774 | 5.4822 | 5.4457 | 5.4640 |
| Wednesday 26 February 2014 (26/02/2014) | 5.4721 | 5.4476 | 5.4780 | 5.4363 | 5.4572 |
| Tuesday 25 February 2014 (25/02/2014) | 5.4681 | 5.4718 | 5.5086 | 5.4577 | 5.4832 |
| Monday 24 February 2014 (24/02/2014) | 5.4766 | 5.4681 | 5.4923 | 5.4559 | 5.4741 |
| Friday 21 February 2014 (21/02/2014) | 5.5080 | 5.4843 | 5.5152 | 5.4742 | 5.4947 |
| Thursday 20 February 2014 (20/02/2014) | 5.4976 | 5.5085 | 5.5240 | 5.4934 | 5.5087 |
| Wednesday 19 February 2014 (19/02/2014) | 5.5113 | 5.4980 | 5.5211 | 5.4836 | 5.5024 |
| Tuesday 18 February 2014 (18/02/2014) | 5.5033 | 5.5113 | 5.5271 | 5.4998 | 5.5135 |
| Monday 17 February 2014 (17/02/2014) | 5.5466 | 5.5033 | 5.5550 | 5.5008 | 5.5279 |
| Friday 14 February 2014 (14/02/2014) | 5.5377 | 5.5399 | 5.5461 | 5.5196 | 5.5329 |
| Thursday 13 February 2014 (13/02/2014) | 5.5131 | 5.5387 | 5.5416 | 5.5131 | 5.5274 |
| Wednesday 12 February 2014 (12/02/2014) | 5.4763 | 5.5121 | 5.5148 | 5.4598 | 5.4873 |
| Tuesday 11 February 2014 (11/02/2014) | 5.4780 | 5.4750 | 5.5011 | 5.4667 | 5.4839 |
| Monday 10 February 2014 (10/02/2014) | 5.4616 | 5.4780 | 5.4813 | 5.4581 | 5.4697 |
| Friday 7 February 2014 (07/02/2014) | 5.4258 | 5.4679 | 5.4686 | 5.4163 | 5.4425 |
| Thursday 6 February 2014 (06/02/2014) | 5.4058 | 5.4261 | 5.4309 | 5.3994 | 5.4152 |
| Wednesday 5 February 2014 (05/02/2014) | 5.4297 | 5.4049 | 5.4355 | 5.3925 | 5.4140 |
| Tuesday 4 February 2014 (04/02/2014) | 5.4567 | 5.4277 | 5.4593 | 5.4165 | 5.4379 |
| Monday 3 February 2014 (03/02/2014) | 5.4987 | 5.4584 | 5.5008 | 5.4532 | 5.4770 |
January | |||||
| Friday 31 January 2014 (31/01/2014) | 5.5132 | 5.5022 | 5.5208 | 5.4980 | 5.5094 |
| Thursday 30 January 2014 (30/01/2014) | 5.5255 | 5.5142 | 5.5419 | 5.5080 | 5.5250 |
| Wednesday 29 January 2014 (29/01/2014) | 5.5311 | 5.5241 | 5.5373 | 5.5027 | 5.5200 |
| Tuesday 28 January 2014 (28/01/2014) | 5.5468 | 5.5310 | 5.5575 | 5.5155 | 5.5365 |
| Monday 27 January 2014 (27/01/2014) | 5.4995 | 5.5471 | 5.5496 | 5.4931 | 5.5214 |
| Friday 24 January 2014 (24/01/2014) | 5.5402 | 5.5001 | 5.5541 | 5.4959 | 5.5250 |
| Thursday 23 January 2014 (23/01/2014) | 5.5106 | 5.5382 | 5.5412 | 5.5029 | 5.5221 |
| Wednesday 22 January 2014 (22/01/2014) | 5.4764 | 5.5104 | 5.5131 | 5.4706 | 5.4919 |
| Tuesday 21 January 2014 (21/01/2014) | 5.4516 | 5.4767 | 5.4956 | 5.4427 | 5.4692 |
| Monday 20 January 2014 (20/01/2014) | 5.4137 | 5.4535 | 5.4572 | 5.4070 | 5.4321 |
| Friday 17 January 2014 (17/01/2014) | 5.3933 | 5.4127 | 5.4264 | 5.3789 | 5.4027 |
| Thursday 16 January 2014 (16/01/2014) | 5.3829 | 5.3952 | 5.3990 | 5.3753 | 5.3872 |
| Wednesday 15 January 2014 (15/01/2014) | 5.3633 | 5.3832 | 5.4002 | 5.3534 | 5.3768 |
| Tuesday 14 January 2014 (14/01/2014) | 5.3475 | 5.3630 | 5.3685 | 5.3394 | 5.3540 |
| Monday 13 January 2014 (13/01/2014) | 5.3900 | 5.3468 | 5.3948 | 5.3240 | 5.3594 |
| Friday 10 January 2014 (10/01/2014) | 5.3997 | 5.3872 | 5.4028 | 5.3650 | 5.3839 |
| Thursday 9 January 2014 (09/01/2014) | 5.3891 | 5.4007 | 5.4050 | 5.3805 | 5.3928 |
| Wednesday 8 January 2014 (08/01/2014) | 5.3881 | 5.3891 | 5.3974 | 5.3769 | 5.3872 |
| Tuesday 7 January 2014 (07/01/2014) | 5.3881 | 5.3854 | 5.3980 | 5.3781 | 5.3881 |
| Monday 6 January 2014 (06/01/2014) | 5.3952 | 5.3867 | 5.4000 | 5.3700 | 5.3850 |
| Friday 3 January 2014 (03/01/2014) | 5.3983 | 5.3909 | 5.4251 | 5.3909 | 5.4080 |
| Thursday 2 January 2014 (02/01/2014) | 5.4323 | 5.3983 | 5.4481 | 5.3891 | 5.4186 |
| Wednesday 1 January 2014 (01/01/2014) | 5.4297 | 5.4332 | 5.4346 | 5.4205 | 5.4276 |