British Pound-Malaysian Ringgit History: 2013
Go
Set AlertDaily GBP/MYR rates for 2013, including the day's high, low, open, close and mid rates.
In 2013, the highest level of 2013 was 5.4469, reached on 30/12/2013
The lowest level of 2013 was 4.5412 reached 22/05/2013
The average level of 2013 was 4.9323
Scroll down for a day-by-day record of EUR/GBP values in 2013.
GBP/MYR Graph for 2013:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Tuesday 31 December 2013 (31/12/2013) | 5.4370 | 5.4309 | 5.4398 | 5.4074 | 5.4236 |
| Monday 30 December 2013 (30/12/2013) | 5.4190 | 5.4381 | 5.4469 | 5.4155 | 5.4312 |
| Friday 27 December 2013 (27/12/2013) | 5.4151 | 5.4169 | 5.4469 | 5.4068 | 5.4269 |
| Thursday 26 December 2013 (26/12/2013) | 5.3842 | 5.4146 | 5.4179 | 5.3842 | 5.4011 |
| Wednesday 25 December 2013 (25/12/2013) | 5.3916 | 5.3842 | 5.3944 | 5.3815 | 5.3880 |
| Tuesday 24 December 2013 (24/12/2013) | 5.3839 | 5.3902 | 5.3959 | 5.3777 | 5.3868 |
| Monday 23 December 2013 (23/12/2013) | 5.3716 | 5.3833 | 5.3937 | 5.3689 | 5.3813 |
| Friday 20 December 2013 (20/12/2013) | 5.3593 | 5.3730 | 5.3881 | 5.3565 | 5.3723 |
| Thursday 19 December 2013 (19/12/2013) | 5.3417 | 5.3609 | 5.3752 | 5.3340 | 5.3546 |
| Wednesday 18 December 2013 (18/12/2013) | 5.2824 | 5.3369 | 5.3628 | 5.2824 | 5.3226 |
| Tuesday 17 December 2013 (17/12/2013) | 5.2824 | 5.2828 | 5.3041 | 5.2703 | 5.2872 |
| Monday 16 December 2013 (16/12/2013) | 5.2681 | 5.2857 | 5.2970 | 5.2677 | 5.2824 |
| Friday 13 December 2013 (13/12/2013) | 5.2815 | 5.2701 | 5.2950 | 5.2606 | 5.2778 |
| Thursday 12 December 2013 (12/12/2013) | 5.2663 | 5.2815 | 5.3026 | 5.2610 | 5.2818 |
| Wednesday 11 December 2013 (11/12/2013) | 5.2765 | 5.2673 | 5.2869 | 5.2555 | 5.2712 |
| Tuesday 10 December 2013 (10/12/2013) | 5.2711 | 5.2762 | 5.2818 | 5.2648 | 5.2733 |
| Monday 9 December 2013 (09/12/2013) | 5.2856 | 5.2722 | 5.2875 | 5.2529 | 5.2702 |
| Friday 6 December 2013 (06/12/2013) | 5.2751 | 5.2838 | 5.2968 | 5.2569 | 5.2769 |
| Thursday 5 December 2013 (05/12/2013) | 5.2860 | 5.2731 | 5.2943 | 5.2649 | 5.2796 |
| Wednesday 4 December 2013 (04/12/2013) | 5.2708 | 5.2849 | 5.2887 | 5.2527 | 5.2707 |
| Tuesday 3 December 2013 (03/12/2013) | 5.2476 | 5.2730 | 5.2847 | 5.2476 | 5.2662 |
| Monday 2 December 2013 (02/12/2013) | 5.2790 | 5.2487 | 5.3063 | 5.2462 | 5.2763 |
November | |||||
| Friday 29 November 2013 (29/11/2013) | 5.2838 | 5.2780 | 5.3019 | 5.2589 | 5.2804 |
| Thursday 28 November 2013 (28/11/2013) | 5.2573 | 5.2828 | 5.2938 | 5.2573 | 5.2756 |
| Wednesday 27 November 2013 (27/11/2013) | 5.2213 | 5.2573 | 5.2752 | 5.2158 | 5.2455 |
| Tuesday 26 November 2013 (26/11/2013) | 5.2000 | 5.2211 | 5.2236 | 5.1941 | 5.2089 |
| Monday 25 November 2013 (25/11/2013) | 5.2143 | 5.1999 | 5.2330 | 5.1930 | 5.2130 |
| Friday 22 November 2013 (22/11/2013) | 5.1844 | 5.2108 | 5.2146 | 5.1844 | 5.1995 |
| Thursday 21 November 2013 (21/11/2013) | 5.1223 | 5.1844 | 5.1853 | 5.1163 | 5.1508 |
| Wednesday 20 November 2013 (20/11/2013) | 5.1262 | 5.1217 | 5.1451 | 5.1080 | 5.1266 |
| Tuesday 19 November 2013 (19/11/2013) | 5.1321 | 5.1256 | 5.1542 | 5.1048 | 5.1295 |
| Monday 18 November 2013 (18/11/2013) | 5.1667 | 5.1315 | 5.1686 | 5.1265 | 5.1476 |
| Friday 15 November 2013 (15/11/2013) | 5.1469 | 5.1624 | 5.1677 | 5.1335 | 5.1506 |
| Thursday 14 November 2013 (14/11/2013) | 5.1476 | 5.1469 | 5.1590 | 5.1143 | 5.1367 |
| Wednesday 13 November 2013 (13/11/2013) | 5.1086 | 5.1476 | 5.1493 | 5.0929 | 5.1211 |
| Tuesday 12 November 2013 (12/11/2013) | 5.1100 | 5.1082 | 5.1240 | 5.0900 | 5.1070 |
| Monday 11 November 2013 (11/11/2013) | 5.0872 | 5.1100 | 5.1290 | 5.0872 | 5.1081 |
| Friday 8 November 2013 (08/11/2013) | 5.1205 | 5.0893 | 5.1335 | 5.0731 | 5.1033 |
| Thursday 7 November 2013 (07/11/2013) | 5.1125 | 5.1205 | 5.1307 | 5.0863 | 5.1085 |
| Wednesday 6 November 2013 (06/11/2013) | 5.0925 | 5.1131 | 5.1265 | 5.0900 | 5.1083 |
| Tuesday 5 November 2013 (05/11/2013) | 5.0693 | 5.0925 | 5.0960 | 5.0619 | 5.0790 |
| Monday 4 November 2013 (04/11/2013) | 5.0507 | 5.0687 | 5.0714 | 5.0499 | 5.0607 |
| Friday 1 November 2013 (01/11/2013) | 5.0630 | 5.0510 | 5.1065 | 5.0464 | 5.0765 |
October | |||||
| Thursday 31 October 2013 (31/10/2013) | 5.0506 | 5.0616 | 5.0715 | 5.0403 | 5.0559 |
| Wednesday 30 October 2013 (30/10/2013) | 5.0506 | 5.0506 | 5.0711 | 5.0359 | 5.0535 |
| Tuesday 29 October 2013 (29/10/2013) | 5.0610 | 5.0475 | 5.0673 | 5.0440 | 5.0557 |
| Monday 28 October 2013 (28/10/2013) | 5.0824 | 5.0612 | 5.0887 | 5.0570 | 5.0729 |
| Friday 25 October 2013 (25/10/2013) | 5.1185 | 5.0866 | 5.1207 | 5.0796 | 5.1002 |
| Thursday 24 October 2013 (24/10/2013) | 5.1147 | 5.1189 | 5.1272 | 5.0949 | 5.1111 |
| Wednesday 23 October 2013 (23/10/2013) | 5.1539 | 5.1154 | 5.1553 | 5.1007 | 5.1280 |
| Tuesday 22 October 2013 (22/10/2013) | 5.1161 | 5.1539 | 5.1577 | 5.1100 | 5.1339 |
| Monday 21 October 2013 (21/10/2013) | 5.1084 | 5.1163 | 5.1381 | 5.1030 | 5.1206 |
| Friday 18 October 2013 (18/10/2013) | 5.0898 | 5.1058 | 5.1216 | 5.0752 | 5.0984 |
| Thursday 17 October 2013 (17/10/2013) | 5.0615 | 5.0893 | 5.0912 | 5.0478 | 5.0695 |
| Wednesday 16 October 2013 (16/10/2013) | 5.0896 | 5.0605 | 5.0925 | 5.0433 | 5.0679 |
| Tuesday 15 October 2013 (15/10/2013) | 5.0854 | 5.0900 | 5.0919 | 5.0505 | 5.0712 |
| Monday 14 October 2013 (14/10/2013) | 5.0796 | 5.0859 | 5.0953 | 5.0753 | 5.0853 |
| Friday 11 October 2013 (11/10/2013) | 5.0956 | 5.0707 | 5.0995 | 5.0649 | 5.0822 |
| Thursday 10 October 2013 (10/10/2013) | 5.0989 | 5.0958 | 5.1135 | 5.0844 | 5.0990 |
| Wednesday 9 October 2013 (09/10/2013) | 5.1414 | 5.0993 | 5.1607 | 5.0884 | 5.1246 |
| Tuesday 8 October 2013 (08/10/2013) | 5.1339 | 5.1418 | 5.1518 | 5.1244 | 5.1381 |
| Monday 7 October 2013 (07/10/2013) | 5.0958 | 5.1349 | 5.1354 | 5.0883 | 5.1119 |
| Friday 4 October 2013 (04/10/2013) | 5.1607 | 5.0949 | 5.1746 | 5.0946 | 5.1346 |
| Thursday 3 October 2013 (03/10/2013) | 5.2352 | 5.1603 | 5.2404 | 5.1603 | 5.2004 |
| Wednesday 2 October 2013 (02/10/2013) | 5.2355 | 5.2360 | 5.2512 | 5.2266 | 5.2389 |
| Tuesday 1 October 2013 (01/10/2013) | 5.2655 | 5.2382 | 5.2937 | 5.2365 | 5.2651 |
September | |||||
| Monday 30 September 2013 (30/09/2013) | 5.2106 | 5.2727 | 5.2835 | 5.2095 | 5.2465 |
| Friday 27 September 2013 (27/09/2013) | 5.1592 | 5.2091 | 5.2115 | 5.1498 | 5.1807 |
| Thursday 26 September 2013 (26/09/2013) | 5.1820 | 5.1583 | 5.1869 | 5.1468 | 5.1669 |
| Wednesday 25 September 2013 (25/09/2013) | 5.1468 | 5.1823 | 5.1911 | 5.1392 | 5.1652 |
| Tuesday 24 September 2013 (24/09/2013) | 5.1347 | 5.1481 | 5.1532 | 5.1189 | 5.1361 |
| Monday 23 September 2013 (23/09/2013) | 5.0703 | 5.1356 | 5.1403 | 5.0655 | 5.1029 |
| Friday 20 September 2013 (20/09/2013) | 5.0455 | 5.0703 | 5.0842 | 5.0441 | 5.0642 |
| Thursday 19 September 2013 (19/09/2013) | 5.2220 | 5.0459 | 5.2231 | 5.0436 | 5.1334 |
| Wednesday 18 September 2013 (18/09/2013) | 5.1655 | 5.2225 | 5.2234 | 5.1430 | 5.1832 |
| Tuesday 17 September 2013 (17/09/2013) | 5.2298 | 5.1655 | 5.2327 | 5.1602 | 5.1965 |
| Monday 16 September 2013 (16/09/2013) | 5.2241 | 5.2308 | 5.2511 | 5.2241 | 5.2376 |
| Friday 13 September 2013 (13/09/2013) | 5.1803 | 5.2241 | 5.2260 | 5.1775 | 5.2018 |
| Thursday 12 September 2013 (12/09/2013) | 5.1627 | 5.1802 | 5.1902 | 5.1490 | 5.1696 |
| Wednesday 11 September 2013 (11/09/2013) | 5.1563 | 5.1574 | 5.1646 | 5.1353 | 5.1500 |
| Tuesday 10 September 2013 (10/09/2013) | 5.1686 | 5.1547 | 5.1708 | 5.1282 | 5.1495 |
| Monday 9 September 2013 (09/09/2013) | 5.2006 | 5.1662 | 5.2062 | 5.1582 | 5.1822 |
| Friday 6 September 2013 (06/09/2013) | 5.1557 | 5.2031 | 5.2094 | 5.1160 | 5.1627 |
| Thursday 5 September 2013 (05/09/2013) | 5.1287 | 5.1519 | 5.1772 | 5.1125 | 5.1449 |
| Wednesday 4 September 2013 (04/09/2013) | 5.1156 | 5.1293 | 5.1465 | 5.1126 | 5.1296 |
| Tuesday 3 September 2013 (03/09/2013) | 5.0879 | 5.1156 | 5.1245 | 5.0700 | 5.0973 |
| Monday 2 September 2013 (02/09/2013) | 5.0914 | 5.0879 | 5.1326 | 5.0833 | 5.1080 |
August | |||||
| Friday 30 August 2013 (30/08/2013) | 5.1343 | 5.0914 | 5.1391 | 5.0826 | 5.1109 |
| Thursday 29 August 2013 (29/08/2013) | 5.1772 | 5.1339 | 5.1824 | 5.1286 | 5.1555 |
| Wednesday 28 August 2013 (28/08/2013) | 5.1776 | 5.1774 | 5.1827 | 5.1521 | 5.1674 |
| Tuesday 27 August 2013 (27/08/2013) | 5.1477 | 5.1776 | 5.1891 | 5.1472 | 5.1682 |
| Monday 26 August 2013 (26/08/2013) | 5.1388 | 5.1479 | 5.1584 | 5.1226 | 5.1405 |
| Friday 23 August 2013 (23/08/2013) | 5.1605 | 5.1405 | 5.1677 | 5.1315 | 5.1496 |
| Thursday 22 August 2013 (22/08/2013) | 5.1575 | 5.1609 | 5.1849 | 5.1519 | 5.1684 |
| Wednesday 21 August 2013 (21/08/2013) | 5.1525 | 5.1575 | 5.1735 | 5.1419 | 5.1577 |
| Tuesday 20 August 2013 (20/08/2013) | 5.1437 | 5.1525 | 5.1760 | 5.1416 | 5.1588 |
| Monday 19 August 2013 (19/08/2013) | 5.1175 | 5.1437 | 5.1491 | 5.1175 | 5.1333 |
| Friday 16 August 2013 (16/08/2013) | 5.1245 | 5.1189 | 5.1279 | 5.1065 | 5.1172 |
| Thursday 15 August 2013 (15/08/2013) | 5.0764 | 5.1265 | 5.1287 | 5.0631 | 5.0959 |
| Wednesday 14 August 2013 (14/08/2013) | 5.0338 | 5.0759 | 5.0896 | 5.0317 | 5.0607 |
| Tuesday 13 August 2013 (13/08/2013) | 5.0247 | 5.0345 | 5.0482 | 5.0216 | 5.0349 |
| Monday 12 August 2013 (12/08/2013) | 5.0475 | 5.0243 | 5.0526 | 5.0108 | 5.0317 |
| Friday 9 August 2013 (09/08/2013) | 5.0585 | 5.0482 | 5.0624 | 5.0462 | 5.0543 |
| Thursday 8 August 2013 (08/08/2013) | 5.0443 | 5.0580 | 5.0689 | 5.0297 | 5.0493 |
| Wednesday 7 August 2013 (07/08/2013) | 4.9841 | 5.0443 | 5.0518 | 4.9595 | 5.0057 |
| Tuesday 6 August 2013 (06/08/2013) | 4.9646 | 4.9841 | 4.9959 | 4.9542 | 4.9751 |
| Monday 5 August 2013 (05/08/2013) | 4.9811 | 4.9646 | 4.9811 | 4.9453 | 4.9632 |
| Friday 2 August 2013 (02/08/2013) | 4.9039 | 4.9843 | 4.9862 | 4.9007 | 4.9435 |
| Thursday 1 August 2013 (01/08/2013) | 4.9385 | 4.9043 | 4.9397 | 4.9014 | 4.9206 |
July | |||||
| Wednesday 31 July 2013 (31/07/2013) | 4.9173 | 4.9342 | 4.9552 | 4.8967 | 4.9260 |
| Tuesday 30 July 2013 (30/07/2013) | 4.9502 | 4.9180 | 4.9527 | 4.9127 | 4.9327 |
| Monday 29 July 2013 (29/07/2013) | 4.9204 | 4.9513 | 4.9743 | 4.9204 | 4.9474 |
| Friday 26 July 2013 (26/07/2013) | 4.9232 | 4.9200 | 4.9471 | 4.9123 | 4.9297 |
| Thursday 25 July 2013 (25/07/2013) | 4.8829 | 4.9211 | 4.9339 | 4.8828 | 4.9084 |
| Wednesday 24 July 2013 (24/07/2013) | 4.8903 | 4.8837 | 4.9035 | 4.8753 | 4.8894 |
| Tuesday 23 July 2013 (23/07/2013) | 4.8871 | 4.8903 | 4.8937 | 4.8674 | 4.8806 |
| Monday 22 July 2013 (22/07/2013) | 4.8780 | 4.8871 | 4.9105 | 4.8551 | 4.8828 |
| Friday 19 July 2013 (19/07/2013) | 4.8653 | 4.8780 | 4.8837 | 4.8566 | 4.8702 |
| Thursday 18 July 2013 (18/07/2013) | 4.8568 | 4.8646 | 4.8703 | 4.8426 | 4.8565 |
| Wednesday 17 July 2013 (17/07/2013) | 4.8358 | 4.8558 | 4.8716 | 4.8102 | 4.8409 |
| Tuesday 16 July 2013 (16/07/2013) | 4.8182 | 4.8351 | 4.8375 | 4.7994 | 4.8185 |
| Monday 15 July 2013 (15/07/2013) | 4.8021 | 4.8196 | 4.8233 | 4.7954 | 4.8094 |
| Friday 12 July 2013 (12/07/2013) | 4.8113 | 4.7989 | 4.8161 | 4.7917 | 4.8039 |
| Thursday 11 July 2013 (11/07/2013) | 4.7773 | 4.8113 | 4.8302 | 4.7610 | 4.7956 |
| Wednesday 10 July 2013 (10/07/2013) | 4.7390 | 4.7723 | 4.7723 | 4.7271 | 4.7497 |
| Tuesday 9 July 2013 (09/07/2013) | 4.8001 | 4.7393 | 4.8001 | 4.7242 | 4.7622 |
| Monday 8 July 2013 (08/07/2013) | 4.7452 | 4.8003 | 4.8019 | 4.7393 | 4.7706 |
| Friday 5 July 2013 (05/07/2013) | 4.8010 | 4.7508 | 4.8028 | 4.7448 | 4.7738 |
| Thursday 4 July 2013 (04/07/2013) | 4.8688 | 4.8014 | 4.8698 | 4.7962 | 4.8330 |
| Wednesday 3 July 2013 (03/07/2013) | 4.8045 | 4.8695 | 4.8734 | 4.8004 | 4.8369 |
| Tuesday 2 July 2013 (02/07/2013) | 4.8168 | 4.8043 | 4.8334 | 4.7983 | 4.8159 |
| Monday 1 July 2013 (01/07/2013) | 4.8056 | 4.8170 | 4.8316 | 4.7991 | 4.8154 |
June | |||||
| Friday 28 June 2013 (28/06/2013) | 4.8452 | 4.8063 | 4.8644 | 4.7933 | 4.8289 |
| Thursday 27 June 2013 (27/06/2013) | 4.9070 | 4.8460 | 4.9112 | 4.8292 | 4.8702 |
| Wednesday 26 June 2013 (26/06/2013) | 4.9130 | 4.9088 | 4.9351 | 4.9039 | 4.9195 |
| Tuesday 25 June 2013 (25/06/2013) | 4.9734 | 4.9128 | 4.9799 | 4.9060 | 4.9430 |
| Monday 24 June 2013 (24/06/2013) | 4.9281 | 4.9734 | 4.9832 | 4.9281 | 4.9557 |
| Friday 21 June 2013 (21/06/2013) | 4.9626 | 4.9409 | 4.9855 | 4.9237 | 4.9546 |
| Thursday 20 June 2013 (20/06/2013) | 4.8801 | 4.9633 | 4.9634 | 4.8635 | 4.9135 |
| Wednesday 19 June 2013 (19/06/2013) | 4.9369 | 4.8816 | 4.9553 | 4.8744 | 4.9149 |
| Tuesday 18 June 2013 (18/06/2013) | 4.9262 | 4.9374 | 4.9599 | 4.9131 | 4.9365 |
| Monday 17 June 2013 (17/06/2013) | 4.8941 | 4.9261 | 4.9351 | 4.8941 | 4.9146 |
| Friday 14 June 2013 (14/06/2013) | 4.9278 | 4.8947 | 4.9278 | 4.8749 | 4.9014 |
| Thursday 13 June 2013 (13/06/2013) | 4.9109 | 4.9261 | 4.9446 | 4.9025 | 4.9236 |
| Wednesday 12 June 2013 (12/06/2013) | 4.9258 | 4.9105 | 4.9351 | 4.9002 | 4.9177 |
| Tuesday 11 June 2013 (11/06/2013) | 4.8723 | 4.9254 | 4.9275 | 4.8632 | 4.8954 |
| Monday 10 June 2013 (10/06/2013) | 4.8138 | 4.8727 | 4.8768 | 4.8138 | 4.8453 |
| Friday 7 June 2013 (07/06/2013) | 4.8105 | 4.8155 | 4.8317 | 4.7922 | 4.8120 |
| Thursday 6 June 2013 (06/06/2013) | 4.7543 | 4.8112 | 4.8337 | 4.7448 | 4.7893 |
| Wednesday 5 June 2013 (05/06/2013) | 4.7389 | 4.7519 | 4.7547 | 4.7137 | 4.7342 |
| Tuesday 4 June 2013 (04/06/2013) | 4.7480 | 4.7393 | 4.7547 | 4.7266 | 4.7407 |
| Monday 3 June 2013 (03/06/2013) | 4.7092 | 4.7471 | 4.7638 | 4.6957 | 4.7298 |
May | |||||
| Friday 31 May 2013 (31/05/2013) | 4.6820 | 4.7055 | 4.7215 | 4.6746 | 4.6981 |
| Thursday 30 May 2013 (30/05/2013) | 4.6616 | 4.6817 | 4.6831 | 4.6438 | 4.6635 |
| Wednesday 29 May 2013 (29/05/2013) | 4.5750 | 4.6614 | 4.6621 | 4.5689 | 4.6155 |
| Tuesday 28 May 2013 (28/05/2013) | 4.5715 | 4.5743 | 4.6048 | 4.5649 | 4.5849 |
| Monday 27 May 2013 (27/05/2013) | 4.5938 | 4.5763 | 4.6065 | 4.5675 | 4.5870 |
| Friday 24 May 2013 (24/05/2013) | 4.5838 | 4.5896 | 4.5945 | 4.5735 | 4.5840 |
| Thursday 23 May 2013 (23/05/2013) | 4.5487 | 4.5865 | 4.5907 | 4.5415 | 4.5661 |
| Wednesday 22 May 2013 (22/05/2013) | 4.5754 | 4.5483 | 4.5791 | 4.5412 | 4.5602 |
| Tuesday 21 May 2013 (21/05/2013) | 4.5996 | 4.5745 | 4.6056 | 4.5638 | 4.5847 |
| Monday 20 May 2013 (20/05/2013) | 4.5851 | 4.6005 | 4.6031 | 4.5780 | 4.5906 |
| Friday 17 May 2013 (17/05/2013) | 4.5998 | 4.5838 | 4.6119 | 4.5799 | 4.5959 |
| Thursday 16 May 2013 (16/05/2013) | 4.5775 | 4.6051 | 4.6139 | 4.5693 | 4.5916 |
| Wednesday 15 May 2013 (15/05/2013) | 4.5504 | 4.5770 | 4.5858 | 4.5480 | 4.5669 |
| Tuesday 14 May 2013 (14/05/2013) | 4.5862 | 4.5504 | 4.5943 | 4.5486 | 4.5715 |
| Monday 13 May 2013 (13/05/2013) | 4.5872 | 4.5854 | 4.6140 | 4.5808 | 4.5974 |
| Friday 10 May 2013 (10/05/2013) | 4.5960 | 4.5903 | 4.6193 | 4.5768 | 4.5981 |
| Thursday 9 May 2013 (09/05/2013) | 4.6051 | 4.5953 | 4.6323 | 4.5901 | 4.6112 |
| Wednesday 8 May 2013 (08/05/2013) | 4.6196 | 4.6054 | 4.6206 | 4.5932 | 4.6069 |
| Tuesday 7 May 2013 (07/05/2013) | 4.6301 | 4.6196 | 4.6357 | 4.6108 | 4.6233 |
| Monday 6 May 2013 (06/05/2013) | 4.7271 | 4.6301 | 4.7305 | 4.6221 | 4.6763 |
| Friday 3 May 2013 (03/05/2013) | 4.7410 | 4.7271 | 4.7414 | 4.7115 | 4.7265 |
| Thursday 2 May 2013 (02/05/2013) | 4.7346 | 4.7385 | 4.7606 | 4.7302 | 4.7454 |
| Wednesday 1 May 2013 (01/05/2013) | 4.7288 | 4.7329 | 4.7477 | 4.7269 | 4.7373 |
April | |||||
| Tuesday 30 April 2013 (30/04/2013) | 4.7020 | 4.7264 | 4.7379 | 4.6905 | 4.7142 |
| Monday 29 April 2013 (29/04/2013) | 4.6992 | 4.7020 | 4.7162 | 4.6950 | 4.7056 |
| Friday 26 April 2013 (26/04/2013) | 4.6876 | 4.6992 | 4.7027 | 4.6764 | 4.6896 |
| Thursday 25 April 2013 (25/04/2013) | 4.6549 | 4.6876 | 4.6986 | 4.6476 | 4.6731 |
| Wednesday 24 April 2013 (24/04/2013) | 4.6610 | 4.6549 | 4.6670 | 4.6507 | 4.6589 |
| Tuesday 23 April 2013 (23/04/2013) | 4.6614 | 4.6611 | 4.6737 | 4.6433 | 4.6585 |
| Monday 22 April 2013 (22/04/2013) | 4.6265 | 4.6614 | 4.6625 | 4.6178 | 4.6402 |
| Friday 19 April 2013 (19/04/2013) | 4.6368 | 4.6251 | 4.6658 | 4.6238 | 4.6448 |
| Thursday 18 April 2013 (18/04/2013) | 4.6209 | 4.6368 | 4.6459 | 4.6178 | 4.6319 |
| Wednesday 17 April 2013 (17/04/2013) | 4.6744 | 4.6209 | 4.6744 | 4.6142 | 4.6443 |
| Tuesday 16 April 2013 (16/04/2013) | 4.6501 | 4.6744 | 4.6771 | 4.6441 | 4.6606 |
| Monday 15 April 2013 (15/04/2013) | 4.6704 | 4.6493 | 4.6774 | 4.6458 | 4.6616 |
| Friday 12 April 2013 (12/04/2013) | 4.6714 | 4.6704 | 4.6806 | 4.6602 | 4.6704 |
| Thursday 11 April 2013 (11/04/2013) | 4.6455 | 4.6714 | 4.6795 | 4.6455 | 4.6625 |
| Wednesday 10 April 2013 (10/04/2013) | 4.6542 | 4.6455 | 4.6607 | 4.6328 | 4.6468 |
| Tuesday 9 April 2013 (09/04/2013) | 4.6665 | 4.6542 | 4.6719 | 4.6398 | 4.6559 |
| Monday 8 April 2013 (08/04/2013) | 4.6816 | 4.6665 | 4.6946 | 4.6646 | 4.6796 |
| Friday 5 April 2013 (05/04/2013) | 4.6944 | 4.6932 | 4.6950 | 4.6574 | 4.6762 |
| Thursday 4 April 2013 (04/04/2013) | 4.6623 | 4.6946 | 4.6962 | 4.6298 | 4.6630 |
| Wednesday 3 April 2013 (03/04/2013) | 4.6662 | 4.6637 | 4.6727 | 4.6549 | 4.6638 |
| Tuesday 2 April 2013 (02/04/2013) | 4.7011 | 4.6662 | 4.7025 | 4.6638 | 4.6832 |
| Monday 1 April 2013 (01/04/2013) | 4.7011 | 4.7011 | 4.7011 | 4.7011 | 4.7011 |
March | |||||
| Friday 29 March 2013 (29/03/2013) | 4.7081 | 4.7011 | 4.7097 | 4.6946 | 4.7022 |
| Thursday 28 March 2013 (28/03/2013) | 4.6934 | 4.7076 | 4.7099 | 4.6886 | 4.6993 |
| Wednesday 27 March 2013 (27/03/2013) | 4.6950 | 4.6926 | 4.7055 | 4.6778 | 4.6917 |
| Tuesday 26 March 2013 (26/03/2013) | 4.7020 | 4.6950 | 4.7056 | 4.6886 | 4.6971 |
| Monday 25 March 2013 (25/03/2013) | 4.7407 | 4.7041 | 4.7499 | 4.6947 | 4.7223 |
| Friday 22 March 2013 (22/03/2013) | 4.7371 | 4.7418 | 4.7466 | 4.7228 | 4.7347 |
| Thursday 21 March 2013 (21/03/2013) | 4.7174 | 4.7369 | 4.7474 | 4.7087 | 4.7281 |
| Wednesday 20 March 2013 (20/03/2013) | 4.7154 | 4.7165 | 4.7410 | 4.6918 | 4.7164 |
| Tuesday 19 March 2013 (19/03/2013) | 4.7323 | 4.7133 | 4.7325 | 4.7070 | 4.7198 |
| Monday 18 March 2013 (18/03/2013) | 4.7210 | 4.7326 | 4.7431 | 4.7084 | 4.7258 |
| Friday 15 March 2013 (15/03/2013) | 4.6958 | 4.7178 | 4.7389 | 4.6927 | 4.7158 |
| Thursday 14 March 2013 (14/03/2013) | 4.6395 | 4.6968 | 4.7043 | 4.6382 | 4.6713 |
| Wednesday 13 March 2013 (13/03/2013) | 4.6329 | 4.6406 | 4.6560 | 4.6242 | 4.6401 |
| Tuesday 12 March 2013 (12/03/2013) | 4.6423 | 4.6333 | 4.6427 | 4.6153 | 4.6290 |
| Monday 11 March 2013 (11/03/2013) | 4.6357 | 4.6421 | 4.6500 | 4.6279 | 4.6390 |
| Friday 8 March 2013 (08/03/2013) | 4.6680 | 4.6360 | 4.6734 | 4.6332 | 4.6533 |
| Thursday 7 March 2013 (07/03/2013) | 4.6648 | 4.6680 | 4.6859 | 4.6530 | 4.6695 |
| Wednesday 6 March 2013 (06/03/2013) | 4.6944 | 4.6651 | 4.7034 | 4.6646 | 4.6840 |
| Tuesday 5 March 2013 (05/03/2013) | 4.6971 | 4.6944 | 4.7146 | 4.6837 | 4.6992 |
| Monday 4 March 2013 (04/03/2013) | 4.6567 | 4.6967 | 4.6979 | 4.6507 | 4.6743 |
| Friday 1 March 2013 (01/03/2013) | 4.6904 | 4.6540 | 4.7067 | 4.6423 | 4.6745 |
February | |||||
| Thursday 28 February 2013 (28/02/2013) | 4.7018 | 4.6916 | 4.7066 | 4.6855 | 4.6961 |
| Wednesday 27 February 2013 (27/02/2013) | 4.6929 | 4.7030 | 4.7053 | 4.6755 | 4.6904 |
| Tuesday 26 February 2013 (26/02/2013) | 4.6992 | 4.6936 | 4.7172 | 4.6907 | 4.7040 |
| Monday 25 February 2013 (25/02/2013) | 4.6778 | 4.6992 | 4.7092 | 4.6768 | 4.6930 |
| Friday 22 February 2013 (22/02/2013) | 4.7445 | 4.7078 | 4.7515 | 4.7078 | 4.7297 |
| Thursday 21 February 2013 (21/02/2013) | 4.7185 | 4.7445 | 4.7517 | 4.7041 | 4.7279 |
| Wednesday 20 February 2013 (20/02/2013) | 4.7870 | 4.7185 | 4.7908 | 4.7174 | 4.7541 |
| Tuesday 19 February 2013 (19/02/2013) | 4.7944 | 4.7873 | 4.8047 | 4.7845 | 4.7946 |
| Monday 18 February 2013 (18/02/2013) | 4.7996 | 4.7943 | 4.8033 | 4.7889 | 4.7961 |
| Friday 15 February 2013 (15/02/2013) | 4.7901 | 4.8035 | 4.8101 | 4.7856 | 4.7979 |
| Thursday 14 February 2013 (14/02/2013) | 4.8032 | 4.7901 | 4.8043 | 4.7842 | 4.7943 |
| Wednesday 13 February 2013 (13/02/2013) | 4.8549 | 4.8032 | 4.8608 | 4.8010 | 4.8309 |
| Tuesday 12 February 2013 (12/02/2013) | 4.8533 | 4.8554 | 4.8583 | 4.8302 | 4.8443 |
| Monday 11 February 2013 (11/02/2013) | 4.8949 | 4.8535 | 4.8990 | 4.8526 | 4.8758 |
| Friday 8 February 2013 (08/02/2013) | 4.8605 | 4.8969 | 4.9085 | 4.8579 | 4.8832 |
| Thursday 7 February 2013 (07/02/2013) | 4.8540 | 4.8601 | 4.8758 | 4.8452 | 4.8605 |
| Wednesday 6 February 2013 (06/02/2013) | 4.8379 | 4.8537 | 4.8583 | 4.8349 | 4.8466 |
| Tuesday 5 February 2013 (05/02/2013) | 4.8775 | 4.8382 | 4.8779 | 4.8298 | 4.8539 |
| Monday 4 February 2013 (04/02/2013) | 4.8801 | 4.8779 | 4.8825 | 4.8619 | 4.8722 |
| Friday 1 February 2013 (01/02/2013) | 4.9276 | 4.8801 | 4.9393 | 4.8801 | 4.9097 |
January | |||||
| Thursday 31 January 2013 (31/01/2013) | 4.8733 | 4.9276 | 4.9328 | 4.8719 | 4.9024 |
| Wednesday 30 January 2013 (30/01/2013) | 4.8542 | 4.8742 | 4.8758 | 4.8386 | 4.8572 |
| Tuesday 29 January 2013 (29/01/2013) | 4.8368 | 4.8537 | 4.8559 | 4.8215 | 4.8387 |
| Monday 28 January 2013 (28/01/2013) | 4.8006 | 4.8368 | 4.8379 | 4.7751 | 4.8065 |
| Friday 25 January 2013 (25/01/2013) | 4.8033 | 4.8115 | 4.8226 | 4.7982 | 4.8104 |
| Thursday 24 January 2013 (24/01/2013) | 4.8208 | 4.8045 | 4.8208 | 4.7930 | 4.8069 |
| Wednesday 23 January 2013 (23/01/2013) | 4.8170 | 4.8208 | 4.8333 | 4.8081 | 4.8207 |
| Tuesday 22 January 2013 (22/01/2013) | 4.8050 | 4.8170 | 4.8326 | 4.8035 | 4.8181 |
| Monday 21 January 2013 (21/01/2013) | 4.7856 | 4.8050 | 4.8207 | 4.7785 | 4.7996 |
| Friday 18 January 2013 (18/01/2013) | 4.8236 | 4.7840 | 4.8271 | 4.7803 | 4.8037 |
| Thursday 17 January 2013 (17/01/2013) | 4.8328 | 4.8245 | 4.8359 | 4.8149 | 4.8254 |
| Wednesday 16 January 2013 (16/01/2013) | 4.8393 | 4.8328 | 4.8496 | 4.8242 | 4.8369 |
| Tuesday 15 January 2013 (15/01/2013) | 4.8523 | 4.8400 | 4.8523 | 4.8274 | 4.8399 |
| Monday 14 January 2013 (14/01/2013) | 4.8742 | 4.8510 | 4.8781 | 4.8390 | 4.8586 |
| Friday 11 January 2013 (11/01/2013) | 4.8941 | 4.8753 | 4.8941 | 4.8700 | 4.8821 |
| Thursday 10 January 2013 (10/01/2013) | 4.8692 | 4.8941 | 4.8981 | 4.8516 | 4.8749 |
| Wednesday 9 January 2013 (09/01/2013) | 4.8849 | 4.8698 | 4.8881 | 4.8595 | 4.8738 |
| Tuesday 8 January 2013 (08/01/2013) | 4.9056 | 4.8849 | 4.9091 | 4.8779 | 4.8935 |
| Monday 7 January 2013 (07/01/2013) | 4.8990 | 4.9058 | 4.9060 | 4.8759 | 4.8910 |
| Friday 4 January 2013 (04/01/2013) | 4.8821 | 4.8949 | 4.8986 | 4.8695 | 4.8841 |
| Thursday 3 January 2013 (03/01/2013) | 4.9341 | 4.8835 | 4.9351 | 4.8782 | 4.9067 |
| Wednesday 2 January 2013 (02/01/2013) | 4.9694 | 4.9338 | 4.9773 | 4.9258 | 4.9516 |
| Tuesday 1 January 2013 (01/01/2013) | 4.9636 | 4.9678 | 4.9757 | 4.9622 | 4.9690 |