British Pound-Malaysian Ringgit History: 2012
Go
Set AlertDaily GBP/MYR rates for 2012, including the high, low, open, close and mid rate.
Highest exchange rate of 2012: 5.0145 on 18/06/2012
Lowest exchange rate of 2012: 4.705 on 09/03/2012
Average exchange rate of 2012: 4.8994
Historical Graph For Converting British Pounds into Malaysian Ringgits
1Y
3Y
5Y
10Y
All
What was the British Pound worth against the Malaysian Ringgit on a selected day in 2012?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Monday 31 December 2012 (31/12/2012) | 4.9521 | 4.9636 | 4.9763 | 4.9355 | 4.9559 |
| Friday 28 December 2012 (28/12/2012) | 4.9289 | 4.9506 | 4.9513 | 4.9242 | 4.9378 |
| Thursday 27 December 2012 (27/12/2012) | 4.9516 | 4.9289 | 4.9570 | 4.9197 | 4.9384 |
| Wednesday 26 December 2012 (26/12/2012) | 4.9486 | 4.9510 | 4.9608 | 4.9429 | 4.9519 |
| Tuesday 25 December 2012 (25/12/2012) | 4.9458 | 4.9486 | 4.9492 | 4.9432 | 4.9462 |
| Monday 24 December 2012 (24/12/2012) | 4.9482 | 4.9458 | 4.9662 | 4.9423 | 4.9543 |
| Friday 21 December 2012 (21/12/2012) | 4.9752 | 4.9490 | 4.9774 | 4.9441 | 4.9608 |
| Thursday 20 December 2012 (20/12/2012) | 4.9643 | 4.9759 | 4.9794 | 4.9622 | 4.9708 |
| Wednesday 19 December 2012 (19/12/2012) | 4.9678 | 4.9641 | 4.9818 | 4.9532 | 4.9675 |
| Tuesday 18 December 2012 (18/12/2012) | 4.9559 | 4.9639 | 4.9699 | 4.9485 | 4.9592 |
| Monday 17 December 2012 (17/12/2012) | 4.9415 | 4.9560 | 4.9579 | 4.9344 | 4.9462 |
| Friday 14 December 2012 (14/12/2012) | 4.9221 | 4.9433 | 4.9462 | 4.9207 | 4.9335 |
| Thursday 13 December 2012 (13/12/2012) | 4.9295 | 4.9228 | 4.9338 | 4.9139 | 4.9239 |
| Wednesday 12 December 2012 (12/12/2012) | 4.9268 | 4.9289 | 4.9365 | 4.9165 | 4.9265 |
| Tuesday 11 December 2012 (11/12/2012) | 4.9183 | 4.9268 | 4.9317 | 4.9139 | 4.9228 |
| Monday 10 December 2012 (10/12/2012) | 4.9028 | 4.9183 | 4.9229 | 4.8944 | 4.9087 |
| Friday 7 December 2012 (07/12/2012) | 4.8927 | 4.9026 | 4.9042 | 4.8927 | 4.8985 |
| Thursday 6 December 2012 (06/12/2012) | 4.8960 | 4.8933 | 4.9139 | 4.8907 | 4.9023 |
| Wednesday 5 December 2012 (05/12/2012) | 4.9021 | 4.8934 | 4.9070 | 4.8934 | 4.9002 |
| Tuesday 4 December 2012 (04/12/2012) | 4.8972 | 4.9014 | 4.9095 | 4.8889 | 4.8992 |
| Monday 3 December 2012 (03/12/2012) | 4.8681 | 4.8969 | 4.9044 | 4.8660 | 4.8852 |
November | |||||
| Friday 30 November 2012 (30/11/2012) | 4.8856 | 4.8663 | 4.8875 | 4.8617 | 4.8746 |
| Thursday 29 November 2012 (29/11/2012) | 4.8825 | 4.8863 | 4.8920 | 4.8705 | 4.8813 |
| Wednesday 28 November 2012 (28/11/2012) | 4.8822 | 4.8829 | 4.8926 | 4.8744 | 4.8835 |
| Tuesday 27 November 2012 (27/11/2012) | 4.8965 | 4.8825 | 4.8993 | 4.8758 | 4.8876 |
| Monday 26 November 2012 (26/11/2012) | 4.9053 | 4.8969 | 4.9053 | 4.8881 | 4.8967 |
| Friday 23 November 2012 (23/11/2012) | 4.8775 | 4.9068 | 4.9120 | 4.8723 | 4.8922 |
| Thursday 22 November 2012 (22/11/2012) | 4.8849 | 4.8801 | 4.8909 | 4.8733 | 4.8821 |
| Wednesday 21 November 2012 (21/11/2012) | 4.8756 | 4.8842 | 4.8851 | 4.8679 | 4.8765 |
| Tuesday 20 November 2012 (20/11/2012) | 4.8755 | 4.8745 | 4.8755 | 4.8600 | 4.8678 |
| Monday 19 November 2012 (19/11/2012) | 4.8779 | 4.8758 | 4.8840 | 4.8635 | 4.8738 |
| Friday 16 November 2012 (16/11/2012) | 4.8535 | 4.8826 | 4.8850 | 4.8535 | 4.8693 |
| Thursday 15 November 2012 (15/11/2012) | 4.8475 | 4.8535 | 4.8621 | 4.8447 | 4.8534 |
| Wednesday 14 November 2012 (14/11/2012) | 4.8644 | 4.8482 | 4.8698 | 4.8459 | 4.8579 |
| Tuesday 13 November 2012 (13/11/2012) | 4.8688 | 4.8642 | 4.8844 | 4.8630 | 4.8737 |
| Monday 12 November 2012 (12/11/2012) | 4.8749 | 4.8684 | 4.8791 | 4.8633 | 4.8712 |
| Friday 9 November 2012 (09/11/2012) | 4.8967 | 4.8700 | 4.9035 | 4.8681 | 4.8858 |
| Thursday 8 November 2012 (08/11/2012) | 4.8907 | 4.8969 | 4.8998 | 4.8774 | 4.8886 |
| Wednesday 7 November 2012 (07/11/2012) | 4.8990 | 4.8907 | 4.9005 | 4.8712 | 4.8859 |
| Tuesday 6 November 2012 (06/11/2012) | 4.9036 | 4.8965 | 4.9060 | 4.8912 | 4.8986 |
| Monday 5 November 2012 (05/11/2012) | 4.8875 | 4.9028 | 4.9160 | 4.8875 | 4.9018 |
| Friday 2 November 2012 (02/11/2012) | 4.9276 | 4.8940 | 4.9278 | 4.8884 | 4.9081 |
| Thursday 1 November 2012 (01/11/2012) | 4.9156 | 4.9254 | 4.9426 | 4.9149 | 4.9288 |
October | |||||
| Wednesday 31 October 2012 (31/10/2012) | 4.9085 | 4.9191 | 4.9191 | 4.9008 | 4.9100 |
| Tuesday 30 October 2012 (30/10/2012) | 4.9016 | 4.9081 | 4.9109 | 4.8993 | 4.9051 |
| Monday 29 October 2012 (29/10/2012) | 4.8952 | 4.9088 | 4.9201 | 4.8847 | 4.9024 |
| Friday 26 October 2012 (26/10/2012) | 4.9081 | 4.8980 | 4.9246 | 4.8937 | 4.9092 |
| Thursday 25 October 2012 (25/10/2012) | 4.9095 | 4.9014 | 4.9134 | 4.8825 | 4.8980 |
| Wednesday 24 October 2012 (24/10/2012) | 4.8763 | 4.9109 | 4.9121 | 4.8741 | 4.8931 |
| Tuesday 23 October 2012 (23/10/2012) | 4.8889 | 4.8766 | 4.8940 | 4.8605 | 4.8773 |
| Monday 22 October 2012 (22/10/2012) | 4.8871 | 4.8884 | 4.9015 | 4.8797 | 4.8906 |
| Friday 19 October 2012 (19/10/2012) | 4.8730 | 4.8916 | 4.9067 | 4.8723 | 4.8895 |
| Thursday 18 October 2012 (18/10/2012) | 4.9022 | 4.8737 | 4.9095 | 4.8737 | 4.8916 |
| Wednesday 17 October 2012 (17/10/2012) | 4.9169 | 4.9014 | 4.9258 | 4.8948 | 4.9103 |
| Tuesday 16 October 2012 (16/10/2012) | 4.9156 | 4.9152 | 4.9313 | 4.9022 | 4.9168 |
| Monday 15 October 2012 (15/10/2012) | 4.9193 | 4.9156 | 4.9227 | 4.9046 | 4.9137 |
| Friday 12 October 2012 (12/10/2012) | 4.9214 | 4.9132 | 4.9295 | 4.9021 | 4.9158 |
| Thursday 11 October 2012 (11/10/2012) | 4.9204 | 4.9214 | 4.9314 | 4.9116 | 4.9215 |
| Wednesday 10 October 2012 (10/10/2012) | 4.9151 | 4.9214 | 4.9281 | 4.9088 | 4.9185 |
| Tuesday 9 October 2012 (09/10/2012) | 4.9137 | 4.9172 | 4.9288 | 4.9088 | 4.9188 |
| Monday 8 October 2012 (08/10/2012) | 4.9286 | 4.9132 | 4.9471 | 4.9127 | 4.9299 |
| Friday 5 October 2012 (05/10/2012) | 4.9488 | 4.9275 | 4.9530 | 4.9260 | 4.9395 |
| Thursday 4 October 2012 (04/10/2012) | 4.9172 | 4.9453 | 4.9538 | 4.9165 | 4.9352 |
| Wednesday 3 October 2012 (03/10/2012) | 4.9241 | 4.9162 | 4.9425 | 4.9145 | 4.9285 |
| Tuesday 2 October 2012 (02/10/2012) | 4.9386 | 4.9250 | 4.9479 | 4.9193 | 4.9336 |
| Monday 1 October 2012 (01/10/2012) | 4.9369 | 4.9374 | 4.9581 | 4.9300 | 4.9441 |
September | |||||
| Friday 28 September 2012 (28/09/2012) | 4.9917 | 4.9450 | 5.0019 | 4.9318 | 4.9669 |
| Thursday 27 September 2012 (27/09/2012) | 4.9839 | 4.9915 | 4.9938 | 4.9717 | 4.9828 |
| Wednesday 26 September 2012 (26/09/2012) | 4.9713 | 4.9836 | 5.0127 | 4.9708 | 4.9918 |
| Tuesday 25 September 2012 (25/09/2012) | 4.9845 | 4.9721 | 4.9936 | 4.9697 | 4.9817 |
| Monday 24 September 2012 (24/09/2012) | 4.9523 | 4.9840 | 4.9887 | 4.9503 | 4.9695 |
| Friday 21 September 2012 (21/09/2012) | 4.9690 | 4.9542 | 4.9818 | 4.9520 | 4.9669 |
| Thursday 20 September 2012 (20/09/2012) | 4.9634 | 4.9689 | 4.9787 | 4.9527 | 4.9657 |
| Wednesday 19 September 2012 (19/09/2012) | 4.9737 | 4.9633 | 4.9839 | 4.9569 | 4.9704 |
| Tuesday 18 September 2012 (18/09/2012) | 4.9509 | 4.9736 | 4.9864 | 4.9355 | 4.9610 |
| Monday 17 September 2012 (17/09/2012) | 4.9351 | 4.9495 | 4.9604 | 4.9243 | 4.9424 |
| Friday 14 September 2012 (14/09/2012) | 4.9783 | 4.9276 | 4.9801 | 4.9137 | 4.9469 |
| Thursday 13 September 2012 (13/09/2012) | 4.9493 | 4.9776 | 4.9818 | 4.9439 | 4.9629 |
| Wednesday 12 September 2012 (12/09/2012) | 4.9646 | 4.9495 | 4.9690 | 4.9369 | 4.9530 |
| Tuesday 11 September 2012 (11/09/2012) | 4.9619 | 4.9660 | 4.9690 | 4.9434 | 4.9562 |
| Monday 10 September 2012 (10/09/2012) | 4.9755 | 4.9608 | 4.9823 | 4.9516 | 4.9670 |
| Friday 7 September 2012 (07/09/2012) | 4.9658 | 4.9736 | 4.9903 | 4.9485 | 4.9694 |
| Thursday 6 September 2012 (06/09/2012) | 4.9598 | 4.9675 | 4.9692 | 4.9471 | 4.9582 |
| Wednesday 5 September 2012 (05/09/2012) | 4.9313 | 4.9601 | 4.9688 | 4.9274 | 4.9481 |
| Tuesday 4 September 2012 (04/09/2012) | 4.9437 | 4.9310 | 4.9496 | 4.9276 | 4.9386 |
| Monday 3 September 2012 (03/09/2012) | 4.9620 | 4.9450 | 4.9626 | 4.9325 | 4.9476 |
August | |||||
| Friday 31 August 2012 (31/08/2012) | 4.9407 | 4.9509 | 4.9661 | 4.9235 | 4.9448 |
| Thursday 30 August 2012 (30/08/2012) | 4.9427 | 4.9342 | 4.9605 | 4.9279 | 4.9442 |
| Wednesday 29 August 2012 (29/08/2012) | 4.9339 | 4.9425 | 4.9485 | 4.9265 | 4.9375 |
| Tuesday 28 August 2012 (28/08/2012) | 4.9166 | 4.9402 | 4.9421 | 4.9021 | 4.9221 |
| Monday 27 August 2012 (27/08/2012) | 4.9026 | 4.9118 | 4.9207 | 4.8966 | 4.9087 |
| Friday 24 August 2012 (24/08/2012) | 4.9111 | 4.9008 | 4.9207 | 4.8942 | 4.9075 |
| Thursday 23 August 2012 (23/08/2012) | 4.9548 | 4.8948 | 4.9601 | 4.8942 | 4.9272 |
| Wednesday 22 August 2012 (22/08/2012) | 4.9207 | 4.9402 | 4.9548 | 4.9176 | 4.9362 |
| Tuesday 21 August 2012 (21/08/2012) | 4.9144 | 4.9218 | 4.9468 | 4.9035 | 4.9252 |
| Monday 20 August 2012 (20/08/2012) | 4.9207 | 4.9139 | 4.9233 | 4.9081 | 4.9157 |
| Friday 17 August 2012 (17/08/2012) | 4.9216 | 4.9144 | 4.9276 | 4.9096 | 4.9186 |
| Thursday 16 August 2012 (16/08/2012) | 4.9149 | 4.9219 | 4.9281 | 4.8965 | 4.9123 |
| Wednesday 15 August 2012 (15/08/2012) | 4.8902 | 4.9032 | 4.9170 | 4.8828 | 4.8999 |
| Tuesday 14 August 2012 (14/08/2012) | 4.8956 | 4.8854 | 4.9130 | 4.8853 | 4.8992 |
| Monday 13 August 2012 (13/08/2012) | 4.8853 | 4.8899 | 4.9063 | 4.8786 | 4.8925 |
| Friday 10 August 2012 (10/08/2012) | 4.8547 | 4.8924 | 4.8924 | 4.8528 | 4.8726 |
| Thursday 9 August 2012 (09/08/2012) | 4.8572 | 4.8547 | 4.8734 | 4.8465 | 4.8600 |
| Wednesday 8 August 2012 (08/08/2012) | 4.8403 | 4.8660 | 4.8707 | 4.8321 | 4.8514 |
| Tuesday 7 August 2012 (07/08/2012) | 4.8444 | 4.8412 | 4.8639 | 4.8331 | 4.8485 |
| Monday 6 August 2012 (06/08/2012) | 4.8860 | 4.8442 | 4.8946 | 4.8280 | 4.8613 |
| Friday 3 August 2012 (03/08/2012) | 4.8491 | 4.8884 | 4.8970 | 4.8491 | 4.8731 |
| Thursday 2 August 2012 (02/08/2012) | 4.8372 | 4.8491 | 4.8850 | 4.8372 | 4.8611 |
| Wednesday 1 August 2012 (01/08/2012) | 4.8988 | 4.8368 | 4.9067 | 4.8368 | 4.8718 |
July | |||||
| Tuesday 31 July 2012 (31/07/2012) | 4.9539 | 4.8983 | 4.9562 | 4.8707 | 4.9135 |
| Monday 30 July 2012 (30/07/2012) | 4.9771 | 4.9548 | 4.9798 | 4.9392 | 4.9595 |
| Friday 27 July 2012 (27/07/2012) | 4.9641 | 4.9788 | 4.9823 | 4.9486 | 4.9655 |
| Thursday 26 July 2012 (26/07/2012) | 4.9225 | 4.9636 | 4.9850 | 4.9008 | 4.9429 |
| Wednesday 25 July 2012 (25/07/2012) | 4.9313 | 4.9220 | 4.9414 | 4.9095 | 4.9255 |
| Tuesday 24 July 2012 (24/07/2012) | 4.9194 | 4.9316 | 4.9434 | 4.9179 | 4.9307 |
| Monday 23 July 2012 (23/07/2012) | 4.9209 | 4.9302 | 4.9462 | 4.9137 | 4.9300 |
| Friday 20 July 2012 (20/07/2012) | 4.9557 | 4.9218 | 4.9601 | 4.9180 | 4.9391 |
| Thursday 19 July 2012 (19/07/2012) | 4.9488 | 4.9595 | 4.9654 | 4.9314 | 4.9484 |
| Wednesday 18 July 2012 (18/07/2012) | 4.9524 | 4.9433 | 4.9569 | 4.9218 | 4.9394 |
| Tuesday 17 July 2012 (17/07/2012) | 4.9664 | 4.9523 | 4.9805 | 4.9267 | 4.9536 |
| Monday 16 July 2012 (16/07/2012) | 4.9630 | 4.9657 | 4.9735 | 4.9303 | 4.9519 |
| Friday 13 July 2012 (13/07/2012) | 4.9215 | 4.9641 | 4.9641 | 4.9179 | 4.9410 |
| Thursday 12 July 2012 (12/07/2012) | 4.9258 | 4.9218 | 4.9448 | 4.9088 | 4.9268 |
| Wednesday 11 July 2012 (11/07/2012) | 4.9282 | 4.9263 | 4.9520 | 4.9211 | 4.9366 |
| Tuesday 10 July 2012 (10/07/2012) | 4.9495 | 4.9358 | 4.9517 | 4.9209 | 4.9363 |
| Monday 9 July 2012 (09/07/2012) | 4.9137 | 4.9506 | 4.9541 | 4.9137 | 4.9339 |
| Friday 6 July 2012 (06/07/2012) | 4.9097 | 4.9132 | 4.9393 | 4.9079 | 4.9236 |
| Thursday 5 July 2012 (05/07/2012) | 4.9148 | 4.9086 | 4.9443 | 4.9032 | 4.9238 |
| Wednesday 4 July 2012 (04/07/2012) | 4.9447 | 4.9163 | 4.9504 | 4.9116 | 4.9310 |
| Tuesday 3 July 2012 (03/07/2012) | 4.9643 | 4.9465 | 4.9707 | 4.9380 | 4.9544 |
| Monday 2 July 2012 (02/07/2012) | 4.9915 | 4.9644 | 4.9915 | 4.9506 | 4.9711 |
June | |||||
| Friday 29 June 2012 (29/06/2012) | 4.9611 | 4.9903 | 4.9924 | 4.9503 | 4.9714 |
| Thursday 28 June 2012 (28/06/2012) | 4.9739 | 4.9608 | 4.9860 | 4.9510 | 4.9685 |
| Wednesday 27 June 2012 (27/06/2012) | 5.0032 | 4.9735 | 5.0032 | 4.9653 | 4.9843 |
| Tuesday 26 June 2012 (26/06/2012) | 4.9801 | 5.0025 | 5.0043 | 4.9753 | 4.9898 |
| Monday 25 June 2012 (25/06/2012) | 4.9722 | 4.9797 | 4.9825 | 4.9689 | 4.9757 |
| Friday 22 June 2012 (22/06/2012) | 4.9590 | 4.9783 | 4.9917 | 4.9578 | 4.9748 |
| Thursday 21 June 2012 (21/06/2012) | 4.9699 | 4.9609 | 5.0023 | 4.9562 | 4.9793 |
| Wednesday 20 June 2012 (20/06/2012) | 4.9688 | 4.9639 | 4.9878 | 4.9500 | 4.9689 |
| Tuesday 19 June 2012 (19/06/2012) | 4.9500 | 4.9688 | 4.9780 | 4.9397 | 4.9589 |
| Monday 18 June 2012 (18/06/2012) | 4.9762 | 4.9509 | 5.0145 | 4.9311 | 4.9728 |
| Friday 15 June 2012 (15/06/2012) | 4.9657 | 4.9776 | 4.9776 | 4.9049 | 4.9413 |
| Thursday 14 June 2012 (14/06/2012) | 4.9334 | 4.9658 | 4.9658 | 4.9271 | 4.9465 |
| Wednesday 13 June 2012 (13/06/2012) | 4.9623 | 4.9345 | 4.9651 | 4.9313 | 4.9482 |
| Tuesday 12 June 2012 (12/06/2012) | 4.9123 | 4.9618 | 4.9661 | 4.9035 | 4.9348 |
| Monday 11 June 2012 (11/06/2012) | 4.9514 | 4.9125 | 4.9517 | 4.9068 | 4.9293 |
| Friday 8 June 2012 (08/06/2012) | 4.9120 | 4.9300 | 4.9383 | 4.9083 | 4.9233 |
| Thursday 7 June 2012 (07/06/2012) | 4.9226 | 4.9112 | 4.9360 | 4.8781 | 4.9071 |
| Wednesday 6 June 2012 (06/06/2012) | 4.9271 | 4.9220 | 4.9274 | 4.8881 | 4.9078 |
| Tuesday 5 June 2012 (05/06/2012) | 4.9267 | 4.9263 | 4.9292 | 4.9005 | 4.9149 |
| Monday 4 June 2012 (04/06/2012) | 4.9097 | 4.9271 | 4.9339 | 4.9064 | 4.9202 |
| Friday 1 June 2012 (01/06/2012) | 4.8951 | 4.9074 | 4.9369 | 4.8770 | 4.9070 |
May | |||||
| Thursday 31 May 2012 (31/05/2012) | 4.8981 | 4.8958 | 4.9310 | 4.8801 | 4.9056 |
| Wednesday 30 May 2012 (30/05/2012) | 4.9300 | 4.8993 | 4.9404 | 4.8979 | 4.9192 |
| Tuesday 29 May 2012 (29/05/2012) | 4.9457 | 4.9276 | 4.9557 | 4.9212 | 4.9385 |
| Monday 28 May 2012 (28/05/2012) | 4.9528 | 4.9457 | 4.9528 | 4.9159 | 4.9344 |
| Friday 25 May 2012 (25/05/2012) | 4.9446 | 4.9440 | 4.9657 | 4.9295 | 4.9476 |
| Thursday 24 May 2012 (24/05/2012) | 4.9399 | 4.9450 | 4.9578 | 4.9254 | 4.9416 |
| Wednesday 23 May 2012 (23/05/2012) | 4.9200 | 4.9401 | 4.9587 | 4.9176 | 4.9382 |
| Tuesday 22 May 2012 (22/05/2012) | 4.9667 | 4.9200 | 4.9667 | 4.9160 | 4.9414 |
| Monday 21 May 2012 (21/05/2012) | 4.9502 | 4.9660 | 4.9679 | 4.9407 | 4.9543 |
| Friday 18 May 2012 (18/05/2012) | 4.9170 | 4.9619 | 4.9667 | 4.9127 | 4.9397 |
| Thursday 17 May 2012 (17/05/2012) | 4.9612 | 4.9163 | 4.9650 | 4.9146 | 4.9398 |
| Wednesday 16 May 2012 (16/05/2012) | 4.9285 | 4.9622 | 4.9809 | 4.9278 | 4.9544 |
| Tuesday 15 May 2012 (15/05/2012) | 4.9646 | 4.9288 | 4.9722 | 4.9288 | 4.9505 |
| Monday 14 May 2012 (14/05/2012) | 4.9376 | 4.9646 | 4.9731 | 4.9355 | 4.9543 |
| Friday 11 May 2012 (11/05/2012) | 4.9577 | 4.9397 | 4.9655 | 4.9369 | 4.9512 |
| Thursday 10 May 2012 (10/05/2012) | 4.9580 | 4.9587 | 4.9679 | 4.9451 | 4.9565 |
| Wednesday 9 May 2012 (09/05/2012) | 4.9394 | 4.9602 | 4.9646 | 4.9335 | 4.9491 |
| Tuesday 8 May 2012 (08/05/2012) | 4.9495 | 4.9436 | 4.9517 | 4.9278 | 4.9398 |
| Monday 7 May 2012 (07/05/2012) | 4.9112 | 4.9495 | 4.9506 | 4.9064 | 4.9285 |
| Friday 4 May 2012 (04/05/2012) | 4.9099 | 4.9180 | 4.9318 | 4.9001 | 4.9160 |
| Thursday 3 May 2012 (03/05/2012) | 4.9077 | 4.9098 | 4.9180 | 4.8953 | 4.9067 |
| Wednesday 2 May 2012 (02/05/2012) | 4.9121 | 4.9076 | 4.9221 | 4.8965 | 4.9093 |
| Tuesday 1 May 2012 (01/05/2012) | 4.9190 | 4.9134 | 4.9223 | 4.8993 | 4.9108 |
April | |||||
| Monday 30 April 2012 (30/04/2012) | 4.9620 | 4.9190 | 4.9641 | 4.9098 | 4.9370 |
| Friday 27 April 2012 (27/04/2012) | 4.9363 | 4.9502 | 4.9555 | 4.9299 | 4.9427 |
| Thursday 26 April 2012 (26/04/2012) | 4.9469 | 4.9399 | 4.9555 | 4.9285 | 4.9420 |
| Wednesday 25 April 2012 (25/04/2012) | 4.9523 | 4.9469 | 4.9545 | 4.9232 | 4.9389 |
| Tuesday 24 April 2012 (24/04/2012) | 4.9510 | 4.9475 | 4.9564 | 4.9414 | 4.9489 |
| Monday 23 April 2012 (23/04/2012) | 4.9447 | 4.9516 | 4.9516 | 4.9327 | 4.9422 |
| Friday 20 April 2012 (20/04/2012) | 4.9246 | 4.9409 | 4.9437 | 4.9246 | 4.9342 |
| Thursday 19 April 2012 (19/04/2012) | 4.9137 | 4.9255 | 4.9321 | 4.9123 | 4.9222 |
| Wednesday 18 April 2012 (18/04/2012) | 4.8860 | 4.9139 | 4.9169 | 4.8744 | 4.8957 |
| Tuesday 17 April 2012 (17/04/2012) | 4.8814 | 4.8867 | 4.8931 | 4.8573 | 4.8752 |
| Monday 16 April 2012 (16/04/2012) | 4.8503 | 4.8816 | 4.8924 | 4.8351 | 4.8638 |
| Friday 13 April 2012 (13/04/2012) | 4.9011 | 4.8493 | 4.9085 | 4.8366 | 4.8726 |
| Thursday 12 April 2012 (12/04/2012) | 4.8835 | 4.8958 | 4.9123 | 4.8811 | 4.8967 |
| Wednesday 11 April 2012 (11/04/2012) | 4.8822 | 4.9043 | 4.9064 | 4.8649 | 4.8857 |
| Tuesday 10 April 2012 (10/04/2012) | 4.8849 | 4.8839 | 4.8918 | 4.8556 | 4.8737 |
| Monday 9 April 2012 (09/04/2012) | 4.8656 | 4.8868 | 4.8916 | 4.8602 | 4.8759 |
| Friday 6 April 2012 (06/04/2012) | 4.8577 | 4.8695 | 4.8723 | 4.8463 | 4.8593 |
| Thursday 5 April 2012 (05/04/2012) | 4.8745 | 4.8552 | 4.8835 | 4.8204 | 4.8520 |
| Wednesday 4 April 2012 (04/04/2012) | 4.8540 | 4.8733 | 4.8758 | 4.8296 | 4.8527 |
| Tuesday 3 April 2012 (03/04/2012) | 4.8993 | 4.8516 | 4.9023 | 4.8463 | 4.8743 |
| Monday 2 April 2012 (02/04/2012) | 4.9151 | 4.9012 | 4.9158 | 4.8782 | 4.8970 |
March | |||||
| Friday 30 March 2012 (30/03/2012) | 4.9001 | 4.9074 | 4.9167 | 4.8910 | 4.9039 |
| Thursday 29 March 2012 (29/03/2012) | 4.8709 | 4.8998 | 4.8998 | 4.8709 | 4.8854 |
| Wednesday 28 March 2012 (28/03/2012) | 4.8800 | 4.8723 | 4.8986 | 4.8575 | 4.8781 |
| Tuesday 27 March 2012 (27/03/2012) | 4.9232 | 4.8797 | 4.9232 | 4.8737 | 4.8985 |
| Monday 26 March 2012 (26/03/2012) | 4.8895 | 4.9130 | 4.9232 | 4.8681 | 4.8957 |
| Friday 23 March 2012 (23/03/2012) | 4.8791 | 4.8847 | 4.8932 | 4.8670 | 4.8801 |
| Thursday 22 March 2012 (22/03/2012) | 4.8828 | 4.8800 | 4.8976 | 4.8591 | 4.8784 |
| Wednesday 21 March 2012 (21/03/2012) | 4.8798 | 4.8815 | 4.9070 | 4.8686 | 4.8878 |
| Tuesday 20 March 2012 (20/03/2012) | 4.8579 | 4.8800 | 4.9011 | 4.8438 | 4.8725 |
| Monday 19 March 2012 (19/03/2012) | 4.8478 | 4.8554 | 4.8649 | 4.8266 | 4.8458 |
| Friday 16 March 2012 (16/03/2012) | 4.8066 | 4.8452 | 4.8502 | 4.7915 | 4.8209 |
| Thursday 15 March 2012 (15/03/2012) | 4.7842 | 4.8063 | 4.8150 | 4.7794 | 4.7972 |
| Wednesday 14 March 2012 (14/03/2012) | 4.7603 | 4.7832 | 4.8080 | 4.7590 | 4.7835 |
| Tuesday 13 March 2012 (13/03/2012) | 4.7381 | 4.7622 | 4.7834 | 4.7266 | 4.7550 |
| Monday 12 March 2012 (12/03/2012) | 4.7171 | 4.7442 | 4.7613 | 4.7146 | 4.7380 |
| Friday 9 March 2012 (09/03/2012) | 4.7696 | 4.7193 | 4.7696 | 4.7050 | 4.7373 |
| Thursday 8 March 2012 (08/03/2012) | 4.7723 | 4.7692 | 4.7733 | 4.7488 | 4.7611 |
| Wednesday 7 March 2012 (07/03/2012) | 4.7531 | 4.7671 | 4.7761 | 4.7504 | 4.7633 |
| Tuesday 6 March 2012 (06/03/2012) | 4.7943 | 4.7544 | 4.7992 | 4.7481 | 4.7737 |
| Monday 5 March 2012 (05/03/2012) | 4.7628 | 4.7936 | 4.7975 | 4.7474 | 4.7725 |
| Friday 2 March 2012 (02/03/2012) | 4.7906 | 4.7585 | 4.7929 | 4.7463 | 4.7696 |
| Thursday 1 March 2012 (01/03/2012) | 4.7691 | 4.7906 | 4.7958 | 4.7691 | 4.7825 |
February | |||||
| Wednesday 29 February 2012 (29/02/2012) | 4.7915 | 4.7697 | 4.7985 | 4.7664 | 4.7825 |
| Tuesday 28 February 2012 (28/02/2012) | 4.7894 | 4.7916 | 4.7954 | 4.7641 | 4.7798 |
| Monday 27 February 2012 (27/02/2012) | 4.7903 | 4.7898 | 4.8049 | 4.7824 | 4.7937 |
| Friday 24 February 2012 (24/02/2012) | 4.7469 | 4.7878 | 4.7934 | 4.7353 | 4.7644 |
| Thursday 23 February 2012 (23/02/2012) | 4.7485 | 4.7516 | 4.7516 | 4.7288 | 4.7402 |
| Wednesday 22 February 2012 (22/02/2012) | 4.7696 | 4.7453 | 4.7880 | 4.7294 | 4.7587 |
| Tuesday 21 February 2012 (21/02/2012) | 4.7919 | 4.7705 | 4.7966 | 4.7671 | 4.7819 |
| Monday 20 February 2012 (20/02/2012) | 4.8212 | 4.7915 | 4.8212 | 4.7873 | 4.8043 |
| Friday 17 February 2012 (17/02/2012) | 4.8373 | 4.8222 | 4.8393 | 4.8056 | 4.8225 |
| Thursday 16 February 2012 (16/02/2012) | 4.7673 | 4.8363 | 4.8401 | 4.7645 | 4.8023 |
| Wednesday 15 February 2012 (15/02/2012) | 4.7824 | 4.7673 | 4.7835 | 4.7614 | 4.7725 |
| Tuesday 14 February 2012 (14/02/2012) | 4.7726 | 4.7813 | 4.8073 | 4.7564 | 4.7819 |
| Monday 13 February 2012 (13/02/2012) | 4.7815 | 4.7733 | 4.7896 | 4.7722 | 4.7809 |
| Friday 10 February 2012 (10/02/2012) | 4.7582 | 4.7768 | 4.7814 | 4.7552 | 4.7683 |
| Thursday 9 February 2012 (09/02/2012) | 4.7515 | 4.7582 | 4.7729 | 4.7487 | 4.7608 |
| Wednesday 8 February 2012 (08/02/2012) | 4.7894 | 4.7513 | 4.7903 | 4.7459 | 4.7681 |
| Tuesday 7 February 2012 (07/02/2012) | 4.7789 | 4.7894 | 4.7920 | 4.7620 | 4.7770 |
| Monday 6 February 2012 (06/02/2012) | 4.7624 | 4.7799 | 4.7831 | 4.7450 | 4.7641 |
| Friday 3 February 2012 (03/02/2012) | 4.7717 | 4.7627 | 4.7817 | 4.7466 | 4.7642 |
| Thursday 2 February 2012 (02/02/2012) | 4.8182 | 4.7717 | 4.8232 | 4.7694 | 4.7963 |
| Wednesday 1 February 2012 (01/02/2012) | 4.7945 | 4.8180 | 4.8312 | 4.7945 | 4.8129 |
January | |||||
| Tuesday 31 January 2012 (31/01/2012) | 4.8005 | 4.7945 | 4.8247 | 4.7875 | 4.8061 |
| Monday 30 January 2012 (30/01/2012) | 4.7887 | 4.8005 | 4.8022 | 4.7678 | 4.7850 |
| Friday 27 January 2012 (27/01/2012) | 4.7733 | 4.7881 | 4.7898 | 4.7620 | 4.7759 |
| Thursday 26 January 2012 (26/01/2012) | 4.8193 | 4.7733 | 4.8197 | 4.7572 | 4.7885 |
| Wednesday 25 January 2012 (25/01/2012) | 4.8558 | 4.8191 | 4.8558 | 4.7891 | 4.8225 |
| Tuesday 24 January 2012 (24/01/2012) | 4.8376 | 4.8545 | 4.8545 | 4.8136 | 4.8341 |
| Monday 23 January 2012 (23/01/2012) | 4.8403 | 4.8389 | 4.8475 | 4.8080 | 4.8278 |