British Pound-Mexican Peso History: 2025
Go
Set AlertDaily GBP/MXN rates for 2025, including the day's high, low, open, close and mid rates.
In 2025, the highest level of 2025 was 26.112, reached on 02/01/2025
The lowest level of 2025 was 24.945 reached 14/01/2025
The average level of 2025 was 25.3371
Scroll down for a day-by-day record of EUR/GBP values in 2025.
GBP/MXN Graph for 2025:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
January | |||||
| Wednesday 22 January 2025 (22/01/2025) | 25.4840 | 25.4650 | 25.5140 | 25.4470 | 25.4805 |
| Tuesday 21 January 2025 (21/01/2025) | 25.2750 | 25.4850 | 25.5140 | 25.2550 | 25.3845 |
| Monday 20 January 2025 (20/01/2025) | 25.3010 | 25.2760 | 25.4660 | 25.1610 | 25.3135 |
| Friday 17 January 2025 (17/01/2025) | 25.5110 | 25.2940 | 25.5400 | 25.2020 | 25.3710 |
| Thursday 16 January 2025 (16/01/2025) | 25.0550 | 25.5100 | 25.5180 | 25.0250 | 25.2715 |
| Wednesday 15 January 2025 (15/01/2025) | 25.0590 | 25.0560 | 25.1520 | 24.9960 | 25.0740 |
| Tuesday 14 January 2025 (14/01/2025) | 25.2000 | 25.0590 | 25.2970 | 24.9450 | 25.1210 |
| Monday 13 January 2025 (13/01/2025) | 25.2750 | 25.2000 | 25.3490 | 25.1220 | 25.2355 |
| Friday 10 January 2025 (10/01/2025) | 25.2420 | 25.2930 | 25.3530 | 25.1640 | 25.2585 |
| Thursday 9 January 2025 (09/01/2025) | 25.2230 | 25.2430 | 25.2620 | 25.0490 | 25.1555 |
| Wednesday 8 January 2025 (08/01/2025) | 25.3610 | 25.2230 | 25.4130 | 25.1150 | 25.2640 |
| Tuesday 7 January 2025 (07/01/2025) | 25.4470 | 25.3600 | 25.5580 | 25.3170 | 25.4375 |
| Monday 6 January 2025 (06/01/2025) | 25.5930 | 25.4480 | 25.7380 | 25.3620 | 25.5500 |
| Friday 3 January 2025 (03/01/2025) | 25.5100 | 25.6330 | 25.7180 | 25.4340 | 25.5760 |
| Thursday 2 January 2025 (02/01/2025) | 26.0480 | 25.5110 | 26.1120 | 25.4560 | 25.7840 |