British Pound-Mexican Peso History: 2024
Go
Set AlertDaily GBP/MXN rates for 2024, including the day's high, low, open, close and mid rates.
In 2024, the highest level of 2024 was 26.78, reached on 06/11/2024
The lowest level of 2024 was 20.564 reached 12/04/2024
The average level of 2024 was 23.3758
Scroll down for a day-by-day record of EUR/GBP values in 2024.
GBP/MXN Graph for 2024:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 20 December 2024 (20/12/2024) | 25.3970 | 25.2300 | 25.4400 | 25.2040 | 25.3220 |
| Thursday 19 December 2024 (19/12/2024) | 25.6100 | 25.3980 | 25.8420 | 25.3770 | 25.6095 |
| Wednesday 18 December 2024 (18/12/2024) | 25.6480 | 25.6090 | 25.6940 | 25.4950 | 25.5945 |
| Tuesday 17 December 2024 (17/12/2024) | 25.5380 | 25.6480 | 25.7980 | 25.4980 | 25.6480 |
| Monday 16 December 2024 (16/12/2024) | 25.4080 | 25.5390 | 25.6210 | 25.3900 | 25.5055 |
| Friday 13 December 2024 (13/12/2024) | 25.6170 | 25.3980 | 25.6510 | 25.3740 | 25.5125 |
| Thursday 12 December 2024 (12/12/2024) | 25.6800 | 25.6160 | 25.7330 | 25.6000 | 25.6665 |
| Wednesday 11 December 2024 (11/12/2024) | 25.7560 | 25.6800 | 25.8200 | 25.6200 | 25.7200 |
| Tuesday 10 December 2024 (10/12/2024) | 25.8130 | 25.7570 | 25.9000 | 25.6980 | 25.7990 |
| Monday 9 December 2024 (09/12/2024) | 25.7050 | 25.8140 | 25.8350 | 25.6850 | 25.7600 |
| Friday 6 December 2024 (06/12/2024) | 25.7700 | 25.7240 | 25.8300 | 25.6680 | 25.7490 |
| Thursday 5 December 2024 (05/12/2024) | 25.7830 | 25.7700 | 25.8490 | 25.6930 | 25.7710 |
| Wednesday 4 December 2024 (04/12/2024) | 25.7470 | 25.7840 | 25.8410 | 25.7150 | 25.7780 |
| Tuesday 3 December 2024 (03/12/2024) | 25.8150 | 25.7480 | 25.9020 | 25.6700 | 25.7860 |
| Monday 2 December 2024 (02/12/2024) | 25.9580 | 25.8150 | 26.1100 | 25.7570 | 25.9335 |
November | |||||
| Friday 29 November 2024 (29/11/2024) | 25.9160 | 25.9520 | 26.0800 | 25.7040 | 25.8920 |
| Thursday 28 November 2024 (28/11/2024) | 26.1140 | 25.9160 | 26.1240 | 25.5660 | 25.8450 |
| Wednesday 27 November 2024 (27/11/2024) | 25.9600 | 26.1140 | 26.2610 | 25.9560 | 26.1085 |
| Tuesday 26 November 2024 (26/11/2024) | 25.5140 | 25.9600 | 26.1170 | 25.5140 | 25.8155 |
| Monday 25 November 2024 (25/11/2024) | 25.6420 | 25.5140 | 25.6900 | 25.4130 | 25.5515 |
| Friday 22 November 2024 (22/11/2024) | 25.7050 | 25.6070 | 25.7420 | 25.5190 | 25.6305 |
| Thursday 21 November 2024 (21/11/2024) | 25.6550 | 25.7050 | 25.7780 | 25.6210 | 25.6995 |
| Wednesday 20 November 2024 (20/11/2024) | 25.4960 | 25.6550 | 25.7180 | 25.4900 | 25.6040 |
| Tuesday 19 November 2024 (19/11/2024) | 25.6280 | 25.4950 | 25.7300 | 25.4430 | 25.5865 |
| Monday 18 November 2024 (18/11/2024) | 25.7170 | 25.6290 | 25.8280 | 25.6080 | 25.7180 |
| Friday 15 November 2024 (15/11/2024) | 25.8430 | 25.6890 | 25.9710 | 25.6690 | 25.8200 |
| Thursday 14 November 2024 (14/11/2024) | 26.0710 | 25.8430 | 26.1880 | 25.8410 | 26.0145 |
| Wednesday 13 November 2024 (13/11/2024) | 26.2430 | 26.0720 | 26.3030 | 26.0240 | 26.1635 |
| Tuesday 12 November 2024 (12/11/2024) | 26.1750 | 26.2420 | 26.3670 | 26.0890 | 26.2280 |
| Monday 11 November 2024 (11/11/2024) | 26.0350 | 26.1740 | 26.4840 | 25.9840 | 26.2340 |
| Friday 8 November 2024 (08/11/2024) | 25.7150 | 26.0660 | 26.1440 | 25.6340 | 25.8890 |
| Thursday 7 November 2024 (07/11/2024) | 25.8770 | 25.7150 | 26.1150 | 25.6340 | 25.8745 |
| Wednesday 6 November 2024 (06/11/2024) | 26.2290 | 25.8760 | 26.7800 | 25.8300 | 26.3050 |
| Tuesday 5 November 2024 (05/11/2024) | 26.0500 | 26.2280 | 26.4780 | 26.0380 | 26.2580 |
| Monday 4 November 2024 (04/11/2024) | 26.1110 | 26.0500 | 26.2000 | 25.9090 | 26.0545 |
| Friday 1 November 2024 (01/11/2024) | 25.8460 | 26.2160 | 26.2300 | 25.7510 | 25.9905 |
October | |||||
| Thursday 31 October 2024 (31/10/2024) | 26.1270 | 25.8470 | 26.1900 | 25.7010 | 25.9455 |
| Wednesday 30 October 2024 (30/10/2024) | 26.1180 | 26.1260 | 26.2800 | 25.9880 | 26.1340 |
| Tuesday 29 October 2024 (29/10/2024) | 26.0020 | 26.1170 | 26.1360 | 25.9170 | 26.0265 |
| Monday 28 October 2024 (28/10/2024) | 25.9280 | 26.0020 | 26.1110 | 25.8450 | 25.9780 |
| Friday 25 October 2024 (25/10/2024) | 25.7040 | 25.9060 | 25.9680 | 25.6850 | 25.8265 |
| Thursday 24 October 2024 (24/10/2024) | 25.6490 | 25.7050 | 25.8260 | 25.5850 | 25.7055 |
| Wednesday 23 October 2024 (23/10/2024) | 25.9140 | 25.6490 | 26.0310 | 25.6250 | 25.8280 |
| Tuesday 22 October 2024 (22/10/2024) | 25.9420 | 25.9140 | 25.9610 | 25.6320 | 25.7965 |
| Monday 21 October 2024 (21/10/2024) | 25.9260 | 25.9420 | 26.1560 | 25.8900 | 26.0230 |
| Friday 18 October 2024 (18/10/2024) | 25.8140 | 25.9480 | 25.9730 | 25.6480 | 25.8105 |
| Thursday 17 October 2024 (17/10/2024) | 25.8260 | 25.8130 | 26.0290 | 25.8040 | 25.9165 |
| Wednesday 16 October 2024 (16/10/2024) | 25.7460 | 25.8250 | 25.9740 | 25.5730 | 25.7735 |
| Tuesday 15 October 2024 (15/10/2024) | 25.3110 | 25.7450 | 25.8190 | 25.2780 | 25.5485 |
| Monday 14 October 2024 (14/10/2024) | 25.2450 | 25.3110 | 25.3290 | 25.1020 | 25.2155 |
| Friday 11 October 2024 (11/10/2024) | 25.4160 | 25.1930 | 25.4850 | 25.1670 | 25.3260 |
| Thursday 10 October 2024 (10/10/2024) | 25.4850 | 25.4160 | 25.6240 | 25.3820 | 25.5030 |
| Wednesday 9 October 2024 (09/10/2024) | 25.3730 | 25.4840 | 25.4960 | 25.2750 | 25.3855 |
| Tuesday 8 October 2024 (08/10/2024) | 25.2320 | 25.3740 | 25.4570 | 25.1800 | 25.3185 |
| Monday 7 October 2024 (07/10/2024) | 25.2730 | 25.2320 | 25.4170 | 25.1120 | 25.2645 |
| Friday 4 October 2024 (04/10/2024) | 25.4020 | 25.3010 | 25.5220 | 24.9900 | 25.2560 |
| Thursday 3 October 2024 (03/10/2024) | 25.7520 | 25.4020 | 25.8070 | 25.3070 | 25.5570 |
| Wednesday 2 October 2024 (02/10/2024) | 26.0630 | 25.7510 | 26.0980 | 25.6640 | 25.8810 |
| Tuesday 1 October 2024 (01/10/2024) | 26.3360 | 26.0640 | 26.3550 | 26.0150 | 26.1850 |
September | |||||
| Monday 30 September 2024 (30/09/2024) | 26.3780 | 26.3350 | 26.4330 | 26.1630 | 26.2980 |
| Friday 27 September 2024 (27/09/2024) | 26.3370 | 26.3480 | 26.4330 | 26.1160 | 26.2745 |
| Thursday 26 September 2024 (26/09/2024) | 26.1670 | 26.3380 | 26.4950 | 26.0140 | 26.2545 |
| Wednesday 25 September 2024 (25/09/2024) | 25.9330 | 26.1670 | 26.2660 | 25.8640 | 26.0650 |
| Tuesday 24 September 2024 (24/09/2024) | 25.9270 | 25.9340 | 25.9780 | 25.7680 | 25.8730 |
| Monday 23 September 2024 (23/09/2024) | 25.8660 | 25.9270 | 25.9850 | 25.7550 | 25.8700 |
| Friday 20 September 2024 (20/09/2024) | 25.6650 | 25.8680 | 25.9260 | 25.6310 | 25.7785 |
| Thursday 19 September 2024 (19/09/2024) | 25.4790 | 25.6660 | 25.6860 | 25.3700 | 25.5280 |
| Wednesday 18 September 2024 (18/09/2024) | 25.1360 | 25.4790 | 25.6230 | 25.1090 | 25.3660 |
| Tuesday 17 September 2024 (17/09/2024) | 25.4290 | 25.1350 | 25.6350 | 25.1200 | 25.3775 |
| Monday 16 September 2024 (16/09/2024) | 25.2420 | 25.4280 | 25.5870 | 25.1650 | 25.3760 |
| Friday 13 September 2024 (13/09/2024) | 25.6470 | 25.2110 | 25.7230 | 25.1940 | 25.4585 |
| Thursday 12 September 2024 (12/09/2024) | 25.8440 | 25.6470 | 25.9180 | 25.5320 | 25.7250 |
| Wednesday 11 September 2024 (11/09/2024) | 26.2950 | 25.8450 | 26.4000 | 25.7530 | 26.0765 |
| Tuesday 10 September 2024 (10/09/2024) | 26.0000 | 26.2940 | 26.3110 | 25.9810 | 26.1460 |
| Monday 9 September 2024 (09/09/2024) | 26.1880 | 25.9990 | 26.2610 | 25.9230 | 26.0920 |
| Friday 6 September 2024 (06/09/2024) | 26.1830 | 26.2370 | 26.4190 | 26.0460 | 26.2325 |
| Thursday 5 September 2024 (05/09/2024) | 26.2200 | 26.1840 | 26.5530 | 26.1670 | 26.3600 |
| Wednesday 4 September 2024 (04/09/2024) | 25.9620 | 26.2210 | 26.2320 | 25.8960 | 26.0640 |
| Tuesday 3 September 2024 (03/09/2024) | 26.0590 | 25.9610 | 26.2220 | 25.8700 | 26.0460 |
| Monday 2 September 2024 (02/09/2024) | 25.8100 | 26.0580 | 26.0690 | 25.7710 | 25.9200 |
August | |||||
| Friday 30 August 2024 (30/08/2024) | 26.1330 | 25.8950 | 26.1650 | 25.7470 | 25.9560 |
| Thursday 29 August 2024 (29/08/2024) | 25.9160 | 26.1340 | 26.2490 | 25.8010 | 26.0250 |
| Wednesday 28 August 2024 (28/08/2024) | 26.2080 | 25.9160 | 26.2480 | 25.6460 | 25.9470 |
| Tuesday 27 August 2024 (27/08/2024) | 25.5920 | 26.2080 | 26.2480 | 25.5530 | 25.9005 |
| Monday 26 August 2024 (26/08/2024) | 25.2640 | 25.5920 | 25.6470 | 25.2480 | 25.4475 |
| Friday 23 August 2024 (23/08/2024) | 25.5570 | 25.2600 | 25.6260 | 25.0810 | 25.3535 |
| Thursday 22 August 2024 (22/08/2024) | 25.2300 | 25.5560 | 25.5800 | 25.2290 | 25.4045 |
| Wednesday 21 August 2024 (21/08/2024) | 24.7530 | 25.2290 | 25.4430 | 24.6520 | 25.0475 |
| Tuesday 20 August 2024 (20/08/2024) | 24.2590 | 24.7540 | 24.7840 | 24.2330 | 24.5085 |
| Monday 19 August 2024 (19/08/2024) | 24.1200 | 24.2590 | 24.4400 | 24.0830 | 24.2615 |
| Friday 16 August 2024 (16/08/2024) | 23.9690 | 24.1280 | 24.1860 | 23.9680 | 24.0770 |
| Thursday 15 August 2024 (15/08/2024) | 24.1130 | 23.9700 | 24.2330 | 23.9110 | 24.0720 |
| Wednesday 14 August 2024 (14/08/2024) | 24.4750 | 24.1140 | 24.4940 | 24.0850 | 24.2895 |
| Tuesday 13 August 2024 (13/08/2024) | 24.3440 | 24.4760 | 24.4890 | 24.1990 | 24.3440 |
| Monday 12 August 2024 (12/08/2024) | 24.0410 | 24.3420 | 24.3870 | 23.9840 | 24.1855 |
| Friday 9 August 2024 (09/08/2024) | 24.0590 | 24.0260 | 24.1180 | 23.9330 | 24.0255 |
| Thursday 8 August 2024 (08/08/2024) | 24.4800 | 24.0600 | 24.5710 | 24.0410 | 24.3060 |
| Wednesday 7 August 2024 (07/08/2024) | 24.8560 | 24.4810 | 24.8730 | 24.3230 | 24.5980 |
| Tuesday 6 August 2024 (06/08/2024) | 24.7420 | 24.8550 | 24.8900 | 24.4660 | 24.6780 |
| Monday 5 August 2024 (05/08/2024) | 24.4770 | 24.7430 | 25.8290 | 24.4740 | 25.1515 |
| Friday 2 August 2024 (02/08/2024) | 24.0260 | 24.5570 | 24.5820 | 24.0160 | 24.2990 |
| Thursday 1 August 2024 (01/08/2024) | 23.9320 | 24.0250 | 24.0380 | 23.6180 | 23.8280 |
July | |||||
| Wednesday 31 July 2024 (31/07/2024) | 24.0830 | 23.9310 | 24.2950 | 23.7460 | 24.0205 |
| Tuesday 30 July 2024 (30/07/2024) | 23.9620 | 24.0830 | 24.1570 | 23.8810 | 24.0190 |
| Monday 29 July 2024 (29/07/2024) | 23.6840 | 23.9630 | 24.0760 | 23.6400 | 23.8580 |
| Friday 26 July 2024 (26/07/2024) | 23.7140 | 23.7550 | 23.7990 | 23.5520 | 23.6755 |
| Thursday 25 July 2024 (25/07/2024) | 23.7020 | 23.7140 | 23.9270 | 23.5740 | 23.7505 |
| Wednesday 24 July 2024 (24/07/2024) | 23.4220 | 23.7010 | 23.8100 | 23.4190 | 23.6145 |
| Tuesday 23 July 2024 (23/07/2024) | 23.2090 | 23.4220 | 23.4740 | 23.1380 | 23.3060 |
| Monday 22 July 2024 (22/07/2024) | 23.2610 | 23.2100 | 23.4180 | 23.1050 | 23.2615 |
| Friday 19 July 2024 (19/07/2024) | 23.2550 | 23.3010 | 23.3780 | 23.0320 | 23.2050 |
| Thursday 18 July 2024 (18/07/2024) | 23.0290 | 23.2540 | 23.3980 | 22.9850 | 23.1915 |
| Wednesday 17 July 2024 (17/07/2024) | 22.9210 | 23.0280 | 23.2170 | 22.8980 | 23.0575 |
| Tuesday 16 July 2024 (16/07/2024) | 23.0200 | 22.9220 | 23.0890 | 22.8600 | 22.9745 |
| Monday 15 July 2024 (15/07/2024) | 22.8990 | 23.0190 | 23.2050 | 22.8920 | 23.0485 |
| Friday 12 July 2024 (12/07/2024) | 22.9540 | 22.8860 | 23.0160 | 22.8650 | 22.9405 |
| Thursday 11 July 2024 (11/07/2024) | 22.9180 | 22.9530 | 23.0940 | 22.9040 | 22.9990 |
| Wednesday 10 July 2024 (10/07/2024) | 22.9080 | 22.9190 | 22.9300 | 22.7520 | 22.8410 |
| Tuesday 9 July 2024 (09/07/2024) | 23.0660 | 22.9070 | 23.1290 | 22.8860 | 23.0075 |
| Monday 8 July 2024 (08/07/2024) | 23.1620 | 23.0640 | 23.2060 | 23.0130 | 23.1095 |
| Friday 5 July 2024 (05/07/2024) | 23.0910 | 23.2000 | 23.2760 | 23.0530 | 23.1645 |
| Thursday 4 July 2024 (04/07/2024) | 23.1660 | 23.0910 | 23.1950 | 23.0490 | 23.1220 |
| Wednesday 3 July 2024 (03/07/2024) | 23.1650 | 23.1670 | 23.2290 | 23.0990 | 23.1640 |
| Tuesday 2 July 2024 (02/07/2024) | 23.2350 | 23.1660 | 23.3530 | 23.0720 | 23.2125 |
| Monday 1 July 2024 (01/07/2024) | 23.1510 | 23.2360 | 23.3480 | 23.1110 | 23.2295 |
June | |||||
| Friday 28 June 2024 (28/06/2024) | 23.3070 | 23.1690 | 23.4780 | 23.0120 | 23.2450 |
| Thursday 27 June 2024 (27/06/2024) | 23.1430 | 23.3070 | 23.3690 | 23.0970 | 23.2330 |
| Wednesday 26 June 2024 (26/06/2024) | 22.9610 | 23.1420 | 23.2190 | 22.8990 | 23.0590 |
| Tuesday 25 June 2024 (25/06/2024) | 22.7750 | 22.9620 | 23.0610 | 22.7020 | 22.8815 |
| Monday 24 June 2024 (24/06/2024) | 22.9350 | 22.7740 | 22.9530 | 22.6600 | 22.8065 |
| Friday 21 June 2024 (21/06/2024) | 23.2520 | 22.9010 | 23.2730 | 22.8730 | 23.0730 |
| Thursday 20 June 2024 (20/06/2024) | 23.4420 | 23.2520 | 23.4690 | 23.1540 | 23.3115 |
| Wednesday 19 June 2024 (19/06/2024) | 23.4000 | 23.4430 | 23.5180 | 23.3740 | 23.4460 |
| Tuesday 18 June 2024 (18/06/2024) | 23.5440 | 23.4010 | 23.5710 | 23.2080 | 23.3895 |
| Monday 17 June 2024 (17/06/2024) | 23.4870 | 23.5450 | 23.6240 | 23.3620 | 23.4930 |
| Friday 14 June 2024 (14/06/2024) | 23.4660 | 23.4240 | 23.7330 | 23.3220 | 23.5275 |
| Thursday 13 June 2024 (13/06/2024) | 23.9910 | 23.4670 | 24.1060 | 23.4420 | 23.7740 |
| Wednesday 12 June 2024 (12/06/2024) | 23.6640 | 23.9900 | 24.3810 | 23.5830 | 23.9820 |
| Tuesday 11 June 2024 (11/06/2024) | 23.2150 | 23.6660 | 23.6980 | 23.1920 | 23.4450 |
| Monday 10 June 2024 (10/06/2024) | 23.3460 | 23.2140 | 23.7190 | 23.1830 | 23.4510 |
| Friday 7 June 2024 (07/06/2024) | 23.0070 | 23.3960 | 23.4780 | 22.7140 | 23.0960 |
| Thursday 6 June 2024 (06/06/2024) | 22.4020 | 23.0080 | 23.0270 | 22.3080 | 22.6675 |
| Wednesday 5 June 2024 (05/06/2024) | 22.8080 | 22.4010 | 22.8120 | 22.3270 | 22.5695 |
| Tuesday 4 June 2024 (04/06/2024) | 22.6520 | 22.8080 | 23.1960 | 22.4740 | 22.8350 |
| Monday 3 June 2024 (03/06/2024) | 21.6150 | 22.6510 | 22.6930 | 21.5750 | 22.1340 |
May | |||||
| Friday 31 May 2024 (31/05/2024) | 21.6700 | 21.6770 | 21.7310 | 21.5590 | 21.6450 |
| Thursday 30 May 2024 (30/05/2024) | 21.5750 | 21.6700 | 21.7480 | 21.5230 | 21.6355 |
| Wednesday 29 May 2024 (29/05/2024) | 21.4370 | 21.5760 | 21.5970 | 21.3470 | 21.4720 |
| Tuesday 28 May 2024 (28/05/2024) | 21.2810 | 21.4370 | 21.4650 | 21.2760 | 21.3705 |
| Monday 27 May 2024 (27/05/2024) | 21.2640 | 21.2800 | 21.2990 | 21.2300 | 21.2645 |
| Friday 24 May 2024 (24/05/2024) | 21.2330 | 21.2640 | 21.3120 | 21.2010 | 21.2565 |
| Thursday 23 May 2024 (23/05/2024) | 21.1870 | 21.2330 | 21.2780 | 21.1710 | 21.2245 |
| Wednesday 22 May 2024 (22/05/2024) | 21.1510 | 21.1870 | 21.2450 | 21.1080 | 21.1765 |
| Tuesday 21 May 2024 (21/05/2024) | 21.0400 | 21.1510 | 21.1810 | 21.0130 | 21.0970 |
| Monday 20 May 2024 (20/05/2024) | 21.0980 | 21.0410 | 21.1340 | 21.0270 | 21.0805 |
| Friday 17 May 2024 (17/05/2024) | 21.1450 | 21.0950 | 21.1620 | 21.0630 | 21.1125 |
| Thursday 16 May 2024 (16/05/2024) | 21.1670 | 21.1440 | 21.2100 | 21.1150 | 21.1625 |
| Wednesday 15 May 2024 (15/05/2024) | 21.2200 | 21.1670 | 21.3270 | 21.0950 | 21.2110 |
| Tuesday 14 May 2024 (14/05/2024) | 21.1060 | 21.2200 | 21.2300 | 21.0040 | 21.1170 |
| Monday 13 May 2024 (13/05/2024) | 21.0240 | 21.1060 | 21.1410 | 20.9690 | 21.0550 |
| Friday 10 May 2024 (10/05/2024) | 21.0190 | 21.0170 | 21.0800 | 20.9450 | 21.0125 |
| Thursday 9 May 2024 (09/05/2024) | 21.1220 | 21.0190 | 21.1870 | 21.0090 | 21.0980 |
| Wednesday 8 May 2024 (08/05/2024) | 21.1410 | 21.1210 | 21.1920 | 21.0650 | 21.1285 |
| Tuesday 7 May 2024 (07/05/2024) | 21.2060 | 21.1420 | 21.2300 | 21.1320 | 21.1810 |
| Monday 6 May 2024 (06/05/2024) | 21.3500 | 21.2060 | 21.3640 | 21.1790 | 21.2715 |
| Friday 3 May 2024 (03/05/2024) | 21.2860 | 21.2960 | 21.3720 | 21.2190 | 21.2955 |
| Thursday 2 May 2024 (02/05/2024) | 21.2920 | 21.2850 | 21.3270 | 21.1070 | 21.2170 |
| Wednesday 1 May 2024 (01/05/2024) | 21.4100 | 21.2930 | 21.4450 | 21.2100 | 21.3275 |
April | |||||
| Tuesday 30 April 2024 (30/04/2024) | 21.3650 | 21.4090 | 21.4230 | 21.2730 | 21.3480 |
| Monday 29 April 2024 (29/04/2024) | 21.4220 | 21.3650 | 21.6040 | 21.3460 | 21.4750 |
| Friday 26 April 2024 (26/04/2024) | 21.5290 | 21.4420 | 21.6270 | 21.3790 | 21.5030 |
| Thursday 25 April 2024 (25/04/2024) | 21.2790 | 21.5290 | 21.6710 | 21.2620 | 21.4665 |
| Wednesday 24 April 2024 (24/04/2024) | 21.1120 | 21.2790 | 21.3210 | 21.0270 | 21.1740 |
| Tuesday 23 April 2024 (23/04/2024) | 21.1660 | 21.1110 | 21.2710 | 21.1000 | 21.1855 |
| Monday 22 April 2024 (22/04/2024) | 21.1320 | 21.1660 | 21.2120 | 21.0100 | 21.1110 |
| Friday 19 April 2024 (19/04/2024) | 21.2280 | 21.1490 | 22.2310 | 21.1350 | 21.6830 |
| Thursday 18 April 2024 (18/04/2024) | 21.1280 | 21.2280 | 21.3930 | 21.1170 | 21.2550 |
| Wednesday 17 April 2024 (17/04/2024) | 21.2130 | 21.1290 | 21.2670 | 21.0260 | 21.1465 |
| Tuesday 16 April 2024 (16/04/2024) | 20.8080 | 21.2130 | 21.2600 | 20.7900 | 21.0250 |
| Monday 15 April 2024 (15/04/2024) | 20.7560 | 20.8080 | 20.8290 | 20.6510 | 20.7400 |
| Friday 12 April 2024 (12/04/2024) | 20.6380 | 20.7180 | 20.8260 | 20.5640 | 20.6950 |
| Thursday 11 April 2024 (11/04/2024) | 20.6180 | 20.6380 | 20.6850 | 20.5860 | 20.6355 |
| Wednesday 10 April 2024 (10/04/2024) | 20.7760 | 20.6180 | 20.7790 | 20.5960 | 20.6875 |
| Tuesday 9 April 2024 (09/04/2024) | 20.6510 | 20.7750 | 20.8120 | 20.5880 | 20.7000 |
| Monday 8 April 2024 (08/04/2024) | 20.7890 | 20.6510 | 20.8200 | 20.6320 | 20.7260 |
| Friday 5 April 2024 (05/04/2024) | 20.9710 | 20.7940 | 20.9950 | 20.7120 | 20.8535 |
| Thursday 4 April 2024 (04/04/2024) | 20.9270 | 20.9710 | 21.0010 | 20.8930 | 20.9470 |
| Wednesday 3 April 2024 (03/04/2024) | 20.8220 | 20.9260 | 20.9350 | 20.8140 | 20.8745 |
| Tuesday 2 April 2024 (02/04/2024) | 20.8530 | 20.8210 | 20.9130 | 20.8090 | 20.8610 |
| Monday 1 April 2024 (01/04/2024) | 20.9660 | 20.8520 | 20.9720 | 20.8460 | 20.9090 |
March | |||||
| Friday 29 March 2024 (29/03/2024) | 20.9870 | 20.9160 | 20.9990 | 20.8820 | 20.9405 |
| Thursday 28 March 2024 (28/03/2024) | 20.9110 | 20.9860 | 21.0280 | 20.8850 | 20.9565 |
| Wednesday 27 March 2024 (27/03/2024) | 21.0160 | 20.9120 | 21.0470 | 20.8510 | 20.9490 |
| Tuesday 26 March 2024 (26/03/2024) | 21.0710 | 21.0170 | 21.1390 | 21.0120 | 21.0755 |
| Monday 25 March 2024 (25/03/2024) | 21.0890 | 21.0710 | 21.1740 | 21.0630 | 21.1185 |
| Friday 22 March 2024 (22/03/2024) | 21.1890 | 21.1220 | 21.2110 | 21.0500 | 21.1305 |
| Thursday 21 March 2024 (21/03/2024) | 21.3280 | 21.1890 | 21.3700 | 21.1630 | 21.2665 |
| Wednesday 20 March 2024 (20/03/2024) | 21.3790 | 21.3290 | 21.3920 | 21.2470 | 21.3195 |
| Tuesday 19 March 2024 (19/03/2024) | 21.4240 | 21.3790 | 21.5150 | 21.3710 | 21.4430 |
| Monday 18 March 2024 (18/03/2024) | 21.2590 | 21.4240 | 21.4650 | 21.2550 | 21.3600 |
| Friday 15 March 2024 (15/03/2024) | 21.3000 | 21.2860 | 21.3270 | 21.2430 | 21.2850 |
| Thursday 14 March 2024 (14/03/2024) | 21.3280 | 21.3000 | 21.3880 | 21.2590 | 21.3235 |
| Wednesday 13 March 2024 (13/03/2024) | 21.4910 | 21.3280 | 21.5010 | 21.3160 | 21.4085 |
| Tuesday 12 March 2024 (12/03/2024) | 21.5220 | 21.4910 | 21.5430 | 21.4530 | 21.4980 |
| Monday 11 March 2024 (11/03/2024) | 21.5950 | 21.5220 | 21.6020 | 21.5100 | 21.5560 |
| Friday 8 March 2024 (08/03/2024) | 21.6150 | 21.6160 | 21.7120 | 21.5780 | 21.6450 |
| Thursday 7 March 2024 (07/03/2024) | 21.4910 | 21.6160 | 21.6250 | 21.4740 | 21.5495 |
| Wednesday 6 March 2024 (06/03/2024) | 21.5330 | 21.4900 | 21.5380 | 21.4480 | 21.4930 |
| Tuesday 5 March 2024 (05/03/2024) | 21.5180 | 21.5320 | 21.5570 | 21.4950 | 21.5260 |
| Monday 4 March 2024 (04/03/2024) | 21.5450 | 21.5180 | 21.5890 | 21.5100 | 21.5495 |
| Friday 1 March 2024 (01/03/2024) | 21.5300 | 21.5290 | 21.5590 | 21.4680 | 21.5135 |
February | |||||
| Thursday 29 February 2024 (29/02/2024) | 21.6440 | 21.5310 | 21.6600 | 21.5080 | 21.5840 |
| Wednesday 28 February 2024 (28/02/2024) | 21.6460 | 21.6420 | 21.6630 | 21.5810 | 21.6220 |
| Tuesday 27 February 2024 (27/02/2024) | 21.6910 | 21.6490 | 21.7050 | 21.5980 | 21.6515 |
| Monday 26 February 2024 (26/02/2024) | 21.6830 | 21.6880 | 21.7380 | 21.6600 | 21.6990 |
| Friday 23 February 2024 (23/02/2024) | 21.6580 | 21.6920 | 21.7490 | 21.6460 | 21.6975 |
| Thursday 22 February 2024 (22/02/2024) | 21.5370 | 21.6590 | 21.6820 | 21.5360 | 21.6090 |
| Wednesday 21 February 2024 (21/02/2024) | 21.5360 | 21.5350 | 21.5560 | 21.5030 | 21.5295 |
| Tuesday 20 February 2024 (20/02/2024) | 21.4570 | 21.5310 | 21.5820 | 21.4290 | 21.5055 |
| Monday 19 February 2024 (19/02/2024) | 21.5070 | 21.4560 | 21.5280 | 21.4530 | 21.4905 |
| Friday 16 February 2024 (16/02/2024) | 21.4750 | 21.4880 | 21.5230 | 21.4230 | 21.4730 |
| Thursday 15 February 2024 (15/02/2024) | 21.4700 | 21.4730 | 21.5060 | 21.4000 | 21.4530 |
| Wednesday 14 February 2024 (14/02/2024) | 21.6580 | 21.4690 | 21.6720 | 21.4430 | 21.5575 |
| Tuesday 13 February 2024 (13/02/2024) | 21.5560 | 21.6530 | 21.7120 | 21.5370 | 21.6245 |
| Monday 12 February 2024 (12/02/2024) | 21.6250 | 21.5590 | 21.6250 | 21.4960 | 21.5605 |
| Friday 9 February 2024 (09/02/2024) | 21.6350 | 21.5790 | 21.6840 | 21.5540 | 21.6190 |
| Thursday 8 February 2024 (08/02/2024) | 21.5290 | 21.6370 | 21.6630 | 21.4860 | 21.5745 |
| Wednesday 7 February 2024 (07/02/2024) | 21.4630 | 21.5280 | 21.5780 | 21.4510 | 21.5145 |
| Tuesday 6 February 2024 (06/02/2024) | 21.4510 | 21.4660 | 21.5000 | 21.4170 | 21.4585 |
| Monday 5 February 2024 (05/02/2024) | 21.6320 | 21.4620 | 21.6890 | 21.4250 | 21.5570 |
| Friday 2 February 2024 (02/02/2024) | 21.7690 | 21.6560 | 21.7890 | 21.6290 | 21.7090 |
| Thursday 1 February 2024 (01/02/2024) | 21.8420 | 21.7660 | 21.8670 | 21.6910 | 21.7790 |
January | |||||
| Wednesday 31 January 2024 (31/01/2024) | 21.7840 | 21.8500 | 21.9240 | 21.6920 | 21.8080 |
| Tuesday 30 January 2024 (30/01/2024) | 21.8920 | 21.7830 | 21.9050 | 21.7480 | 21.8265 |
| Monday 29 January 2024 (29/01/2024) | 21.7960 | 21.8900 | 21.9070 | 21.7550 | 21.8310 |
| Friday 26 January 2024 (26/01/2024) | 21.8590 | 21.7940 | 21.9020 | 21.7740 | 21.8380 |
| Thursday 25 January 2024 (25/01/2024) | 21.9230 | 21.8640 | 21.9850 | 21.8210 | 21.9030 |
| Wednesday 24 January 2024 (24/01/2024) | 21.9560 | 21.9200 | 21.9860 | 21.8450 | 21.9155 |
| Tuesday 23 January 2024 (23/01/2024) | 21.8390 | 21.9580 | 22.0050 | 21.8210 | 21.9130 |
| Monday 22 January 2024 (22/01/2024) | 21.7700 | 21.8410 | 21.8640 | 21.6790 | 21.7715 |
| Friday 19 January 2024 (19/01/2024) | 21.8150 | 21.7030 | 21.8350 | 21.6730 | 21.7540 |
| Thursday 18 January 2024 (18/01/2024) | 21.8000 | 21.8210 | 21.8570 | 21.7550 | 21.8060 |
| Wednesday 17 January 2024 (17/01/2024) | 21.7580 | 21.8050 | 21.9900 | 21.7350 | 21.8625 |
| Tuesday 16 January 2024 (16/01/2024) | 21.4880 | 21.7540 | 21.7880 | 21.4380 | 21.6130 |
| Monday 15 January 2024 (15/01/2024) | 21.5000 | 21.4960 | 21.5290 | 21.4500 | 21.4895 |
| Friday 12 January 2024 (12/01/2024) | 21.5860 | 21.5090 | 21.6050 | 21.4580 | 21.5315 |
| Thursday 11 January 2024 (11/01/2024) | 21.6270 | 21.5860 | 21.7340 | 21.5630 | 21.6485 |
| Wednesday 10 January 2024 (10/01/2024) | 21.5680 | 21.6260 | 21.6720 | 21.5460 | 21.6090 |
| Tuesday 9 January 2024 (09/01/2024) | 21.4650 | 21.5660 | 21.5920 | 21.4040 | 21.4980 |
| Monday 8 January 2024 (08/01/2024) | 21.4490 | 21.4750 | 21.4930 | 21.3960 | 21.4445 |
| Friday 5 January 2024 (05/01/2024) | 21.5810 | 21.4690 | 21.6080 | 21.4500 | 21.5290 |
| Thursday 4 January 2024 (04/01/2024) | 21.5500 | 21.5810 | 21.6690 | 21.5470 | 21.6080 |
| Wednesday 3 January 2024 (03/01/2024) | 21.4830 | 21.5460 | 21.5990 | 21.4720 | 21.5355 |
| Tuesday 2 January 2024 (02/01/2024) | 21.6070 | 21.4840 | 21.6130 | 21.4550 | 21.5340 |
| Monday 1 January 2024 (01/01/2024) | 21.6080 | 21.6070 | 21.6080 | 21.6070 | 21.6075 |