British Pound-Mexican Peso History: 2023

Go
Set Alert Set Alert

Daily GBP/MXN rates for 2023, including the day's high, low, open, close and mid rates.

In 2023, the highest level of 2023 was 23.652, reached on 19/01/2023

The lowest level of 2023 was 20.915 reached 21/09/2023

The average level of 2023 was 22.0485

Scroll down for a day-by-day record of EUR/GBP values in 2023.

View Past and Historical Exchange Rates

GBP/MXN Graph for 2023:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 29 December 2023 (29/12/2023)
21.5940
21.6060
21.6830
21.4690
21.5760
Thursday 28 December 2023 (28/12/2023)
21.6560
21.5950
21.6950
21.5080
21.6015
Wednesday 27 December 2023 (27/12/2023)
21.6090
21.6580
21.6880
21.5250
21.6065
Tuesday 26 December 2023 (26/12/2023)
21.5270
21.6100
21.6300
21.5120
21.5710
Monday 25 December 2023 (25/12/2023)
21.5180
21.5210
21.5210
21.5180
21.5195
Friday 22 December 2023 (22/12/2023)
21.6070
21.5610
21.6720
21.5290
21.6005
Thursday 21 December 2023 (21/12/2023)
21.6710
21.6100
21.6780
21.5490
21.6135
Wednesday 20 December 2023 (20/12/2023)
21.7340
21.6690
21.7440
21.5640
21.6540
Tuesday 19 December 2023 (19/12/2023)
21.7090
21.7330
21.8420
21.6850
21.7635
Monday 18 December 2023 (18/12/2023)
21.8810
21.7110
21.9130
21.6840
21.7985
Friday 15 December 2023 (15/12/2023)
21.9480
21.8080
22.1130
21.7930
21.9530
Thursday 14 December 2023 (14/12/2023)
21.7540
21.9490
22.1400
21.7340
21.9370
Wednesday 13 December 2023 (13/12/2023)
21.7450
21.7530
21.8760
21.6740
21.7750
Tuesday 12 December 2023 (12/12/2023)
21.8220
21.7450
21.8680
21.7080
21.7880
Monday 11 December 2023 (11/12/2023)
21.7670
21.8240
21.9430
21.7450
21.8440
Friday 8 December 2023 (08/12/2023)
22.0060
21.7660
22.0440
21.7040
21.8740
Thursday 7 December 2023 (07/12/2023)
21.7020
22.0010
22.0890
21.6920
21.8905
Wednesday 6 December 2023 (06/12/2023)
21.8980
21.7010
21.9030
21.6990
21.8010
Tuesday 5 December 2023 (05/12/2023)
22.0530
21.8930
22.1660
21.8560
22.0110
Monday 4 December 2023 (04/12/2023)
21.7960
22.0520
22.1130
21.7910
21.9520
Friday 1 December 2023 (01/12/2023)
21.9450
21.8430
21.9900
21.7380
21.8640

November

Thursday 30 November 2023 (30/11/2023)
21.9410
21.9540
22.1290
21.9090
22.0190
Wednesday 29 November 2023 (29/11/2023)
21.7630
21.9420
21.9860
21.7450
21.8655
Tuesday 28 November 2023 (28/11/2023)
21.6800
21.7640
21.7910
21.6380
21.7145
Monday 27 November 2023 (27/11/2023)
21.5670
21.6870
21.7040
21.5090
21.6065
Friday 24 November 2023 (24/11/2023)
21.5460
21.5860
21.6070
21.5160
21.5615
Thursday 23 November 2023 (23/11/2023)
21.4920
21.5400
21.5950
21.4720
21.5335
Wednesday 22 November 2023 (22/11/2023)
21.5610
21.4910
21.6200
21.3900
21.5050
Tuesday 21 November 2023 (21/11/2023)
21.4090
21.5550
21.6500
21.3840
21.5170
Monday 20 November 2023 (20/11/2023)
21.4600
21.4030
21.4990
21.3610
21.4300
Friday 17 November 2023 (17/11/2023)
21.3870
21.4620
21.4860
21.3120
21.3990
Thursday 16 November 2023 (16/11/2023)
21.4750
21.3860
21.5290
21.3790
21.4540
Wednesday 15 November 2023 (15/11/2023)
21.6810
21.4790
21.6990
21.4630
21.5810
Tuesday 14 November 2023 (14/11/2023)
21.6260
21.6780
21.7440
21.5050
21.6245
Monday 13 November 2023 (13/11/2023)
21.5410
21.6260
21.6930
21.5020
21.5975
Friday 10 November 2023 (10/11/2023)
21.7830
21.5710
21.8950
21.5430
21.7190
Thursday 9 November 2023 (09/11/2023)
21.5440
21.7820
21.8700
21.4370
21.6535
Wednesday 8 November 2023 (08/11/2023)
21.4980
21.5440
21.5790
21.4390
21.5090
Tuesday 7 November 2023 (07/11/2023)
21.6600
21.4980
21.6800
21.4450
21.5625
Monday 6 November 2023 (06/11/2023)
21.6000
21.6600
21.7750
21.5790
21.6770
Friday 3 November 2023 (03/11/2023)
21.3740
21.6260
21.6430
21.3100
21.4765
Thursday 2 November 2023 (02/11/2023)
21.5910
21.3740
21.6630
21.3710
21.5170
Wednesday 1 November 2023 (01/11/2023)
21.9320
21.5950
21.9590
21.5690
21.7640

October

Tuesday 31 October 2023 (31/10/2023)
21.9660
21.9370
21.9860
21.8390
21.9125
Monday 30 October 2023 (30/10/2023)
21.9570
21.9560
21.9880
21.8060
21.8970
Friday 27 October 2023 (27/10/2023)
22.0160
21.9650
22.0460
21.8460
21.9460
Thursday 26 October 2023 (26/10/2023)
22.1960
22.0170
22.2630
21.9900
22.1265
Wednesday 25 October 2023 (25/10/2023)
22.1980
22.1950
22.3170
22.1150
22.2160
Tuesday 24 October 2023 (24/10/2023)
22.2210
22.1980
22.3020
22.0960
22.1990
Monday 23 October 2023 (23/10/2023)
22.1700
22.2170
22.3380
22.1100
22.2240
Friday 20 October 2023 (20/10/2023)
22.2490
22.1760
22.4130
22.1120
22.2625
Thursday 19 October 2023 (19/10/2023)
22.1570
22.2520
22.3080
22.1180
22.2130
Wednesday 18 October 2023 (18/10/2023)
21.9500
22.1560
22.2390
21.9000
22.0695
Tuesday 17 October 2023 (17/10/2023)
21.8510
21.9460
21.9760
21.7660
21.8710
Monday 16 October 2023 (16/10/2023)
21.9500
21.8530
21.9970
21.8020
21.8995
Friday 13 October 2023 (13/10/2023)
21.8920
21.9710
21.9760
21.7490
21.8625
Thursday 12 October 2023 (12/10/2023)
21.9590
21.8940
22.0320
21.7930
21.9125
Wednesday 11 October 2023 (11/10/2023)
22.0360
21.9500
22.0780
21.9110
21.9945
Tuesday 10 October 2023 (10/10/2023)
22.2790
22.0340
22.3690
22.0150
22.1920
Monday 9 October 2023 (09/10/2023)
22.1780
22.2720
22.4770
22.1750
22.3260
Friday 6 October 2023 (06/10/2023)
22.2650
22.2210
22.4330
22.1720
22.3025
Thursday 5 October 2023 (05/10/2023)
21.7890
22.2680
22.3600
21.7810
22.0705
Wednesday 4 October 2023 (04/10/2023)
21.8270
21.7900
21.9690
21.6780
21.8235
Tuesday 3 October 2023 (03/10/2023)
21.3640
21.8100
21.8320
21.2680
21.5500
Monday 2 October 2023 (02/10/2023)
21.2400
21.3640
21.4480
21.2070
21.3275

September

Friday 29 September 2023 (29/09/2023)
21.4080
21.2600
21.4470
21.1740
21.3105
Thursday 28 September 2023 (28/09/2023)
21.4450
21.4070
21.6150
21.3960
21.5055
Wednesday 27 September 2023 (27/09/2023)
21.3330
21.4440
21.5870
21.2340
21.4105
Tuesday 26 September 2023 (26/09/2023)
21.2410
21.3300
21.3970
21.1670
21.2820
Monday 25 September 2023 (25/09/2023)
21.1000
21.2360
21.2930
21.0200
21.1565
Friday 22 September 2023 (22/09/2023)
21.1880
21.0680
21.1950
20.9770
21.0860
Thursday 21 September 2023 (21/09/2023)
21.1010
21.1940
21.1950
20.9150
21.0550
Wednesday 20 September 2023 (20/09/2023)
21.1700
21.1070
21.1870
21.0390
21.1130
Tuesday 19 September 2023 (19/09/2023)
21.2200
21.1720
21.2380
21.1220
21.1800
Monday 18 September 2023 (18/09/2023)
21.1540
21.2220
21.2620
21.0950
21.1785
Friday 15 September 2023 (15/09/2023)
21.2330
21.1440
21.2990
21.1180
21.2085
Thursday 14 September 2023 (14/09/2023)
21.4230
21.2350
21.4500
21.1820
21.3160
Wednesday 13 September 2023 (13/09/2023)
21.5180
21.4240
21.5570
21.3450
21.4510
Tuesday 12 September 2023 (12/09/2023)
21.6140
21.5230
21.6940
21.5040
21.5990
Monday 11 September 2023 (11/09/2023)
21.9190
21.6130
22.0400
21.6050
21.8225
Friday 8 September 2023 (08/09/2023)
21.9630
21.9240
21.9720
21.7600
21.8660
Thursday 7 September 2023 (07/09/2023)
21.9900
21.9560
22.1280
21.7020
21.9150
Wednesday 6 September 2023 (06/09/2023)
21.8840
21.9880
22.1950
21.8480
22.0215
Tuesday 5 September 2023 (05/09/2023)
21.6970
21.8910
21.9290
21.5960
21.7625
Monday 4 September 2023 (04/09/2023)
21.5060
21.6970
21.7040
21.4740
21.5890
Friday 1 September 2023 (01/09/2023)
21.5930
21.5200
21.8140
21.4820
21.6480

August

Thursday 31 August 2023 (31/08/2023)
21.2970
21.5880
21.6510
21.1800
21.4155
Wednesday 30 August 2023 (30/08/2023)
21.2360
21.3020
21.3560
21.1620
21.2590
Tuesday 29 August 2023 (29/08/2023)
21.1610
21.2330
21.2940
21.1100
21.2020
Monday 28 August 2023 (28/08/2023)
21.0940
21.1470
21.1580
21.0070
21.0825
Friday 25 August 2023 (25/08/2023)
21.2130
21.0620
21.2180
21.0520
21.1350
Thursday 24 August 2023 (24/08/2023)
21.3690
21.2130
21.4030
21.1730
21.2880
Wednesday 23 August 2023 (23/08/2023)
21.5310
21.3640
21.5530
21.3000
21.4265
Tuesday 22 August 2023 (22/08/2023)
21.7140
21.5420
21.7380
21.5110
21.6245
Monday 21 August 2023 (21/08/2023)
21.7110
21.7060
21.7560
21.6600
21.7080
Friday 18 August 2023 (18/08/2023)
21.8070
21.7150
21.8250
21.6820
21.7535
Thursday 17 August 2023 (17/08/2023)
21.8190
21.8100
21.8780
21.7780
21.8280
Wednesday 16 August 2023 (16/08/2023)
21.7830
21.8250
21.8450
21.7160
21.7805
Tuesday 15 August 2023 (15/08/2023)
21.6370
21.7780
21.8820
21.6300
21.7560
Monday 14 August 2023 (14/08/2023)
21.5840
21.6340
21.7020
21.5340
21.6180
Friday 11 August 2023 (11/08/2023)
21.7140
21.5970
21.7610
21.5450
21.6530
Thursday 10 August 2023 (10/08/2023)
21.6960
21.7180
21.7900
21.5340
21.6620
Wednesday 9 August 2023 (09/08/2023)
21.8220
21.6980
21.8640
21.6910
21.7775
Tuesday 8 August 2023 (08/08/2023)
21.8150
21.8220
21.9550
21.7430
21.8490
Monday 7 August 2023 (07/08/2023)
21.8010
21.8080
21.8540
21.7010
21.7775
Friday 4 August 2023 (04/08/2023)
22.0440
21.7690
22.1330
21.7180
21.9255
Thursday 3 August 2023 (03/08/2023)
21.6350
22.0460
22.0850
21.5850
21.8350
Wednesday 2 August 2023 (02/08/2023)
21.5700
21.6270
21.7260
21.4430
21.5845
Tuesday 1 August 2023 (01/08/2023)
21.4950
21.5680
21.5880
21.4020
21.4950

July

Monday 31 July 2023 (31/07/2023)
21.4240
21.4960
21.5580
21.4150
21.4865
Friday 28 July 2023 (28/07/2023)
21.5920
21.4390
21.6610
21.3880
21.5245
Thursday 27 July 2023 (27/07/2023)
21.7950
21.5930
21.8450
21.4510
21.6480
Wednesday 26 July 2023 (26/07/2023)
21.8490
21.7960
21.9100
21.7320
21.8210
Tuesday 25 July 2023 (25/07/2023)
21.5850
21.8490
21.8520
21.5520
21.7020
Monday 24 July 2023 (24/07/2023)
21.7960
21.5830
21.8930
21.5590
21.7260
Friday 21 July 2023 (21/07/2023)
21.7200
21.8480
21.9310
21.6770
21.8040
Thursday 20 July 2023 (20/07/2023)
21.6240
21.7190
21.7660
21.5510
21.6585
Wednesday 19 July 2023 (19/07/2023)
21.8370
21.6210
21.8510
21.5660
21.7085
Tuesday 18 July 2023 (18/07/2023)
21.8630
21.8350
21.9800
21.8320
21.9060
Monday 17 July 2023 (17/07/2023)
21.9250
21.8600
22.0930
21.8590
21.9760
Friday 14 July 2023 (14/07/2023)
22.1210
21.9320
22.1970
21.8960
22.0465
Thursday 13 July 2023 (13/07/2023)
21.9490
22.1180
22.2360
21.9290
22.0825
Wednesday 12 July 2023 (12/07/2023)
22.0430
21.9490
22.1110
21.8270
21.9690
Tuesday 11 July 2023 (11/07/2023)
21.9310
22.0420
22.1080
21.9210
22.0145
Monday 10 July 2023 (10/07/2023)
21.9670
21.9300
22.0250
21.8130
21.9190
Friday 7 July 2023 (07/07/2023)
21.9670
22.0130
22.1710
21.8730
22.0220
Thursday 6 July 2023 (06/07/2023)
21.6060
21.9680
22.1230
21.5810
21.8520
Wednesday 5 July 2023 (05/07/2023)
21.6850
21.6060
21.7090
21.5880
21.6485
Tuesday 4 July 2023 (04/07/2023)
21.6600
21.6830
21.7050
21.6060
21.6555
Monday 3 July 2023 (03/07/2023)
21.7360
21.6590
21.7660
21.6190
21.6925

June

Friday 30 June 2023 (30/06/2023)
21.5990
21.7450
21.8190
21.5570
21.6880
Thursday 29 June 2023 (29/06/2023)
21.5990
21.5980
21.6400
21.5170
21.5785
Wednesday 28 June 2023 (28/06/2023)
21.7780
21.5990
21.7960
21.5450
21.6705
Tuesday 27 June 2023 (27/06/2023)
21.7850
21.7780
21.8300
21.7270
21.7785
Monday 26 June 2023 (26/06/2023)
21.8210
21.7840
21.8670
21.7460
21.8065
Friday 23 June 2023 (23/06/2023)
21.9020
21.8430
21.9810
21.7780
21.8795
Thursday 22 June 2023 (22/06/2023)
21.8600
21.9030
21.9850
21.8350
21.9100
Wednesday 21 June 2023 (21/06/2023)
21.9770
21.8610
22.0620
21.7910
21.9265
Tuesday 20 June 2023 (20/06/2023)
21.8530
21.9780
21.9860
21.7710
21.8785
Monday 19 June 2023 (19/06/2023)
21.8920
21.8430
21.9680
21.8160
21.8920
Friday 16 June 2023 (16/06/2023)
21.8830
21.9060
22.0250
21.8420
21.9335
Thursday 15 June 2023 (15/06/2023)
21.6680
21.8840
21.9910
21.6260
21.8085
Wednesday 14 June 2023 (14/06/2023)
21.7220
21.6680
21.7980
21.6410
21.7195
Tuesday 13 June 2023 (13/06/2023)
21.6280
21.7230
21.7810
21.6160
21.6985
Monday 12 June 2023 (12/06/2023)
21.7600
21.6300
21.8070
21.6030
21.7050
Friday 9 June 2023 (09/06/2023)
21.8290
21.7390
21.8480
21.7070
21.7775
Thursday 8 June 2023 (08/06/2023)
21.5930
21.8280
21.8900
21.5790
21.7345
Wednesday 7 June 2023 (07/06/2023)
21.5980
21.5920
21.6820
21.5260
21.6040
Tuesday 6 June 2023 (06/06/2023)
21.7250
21.5970
21.7370
21.5810
21.6590
Monday 5 June 2023 (05/06/2023)
21.8350
21.7250
21.8670
21.6510
21.7590
Friday 2 June 2023 (02/06/2023)
21.9900
21.8580
22.0220
21.8040
21.9130
Thursday 1 June 2023 (01/06/2023)
22.0010
21.9890
22.0430
21.9240
21.9835

May

Wednesday 31 May 2023 (31/05/2023)
21.9160
22.0000
22.0280
21.7990
21.9135
Tuesday 30 May 2023 (30/05/2023)
21.7320
21.9150
21.9500
21.7040
21.8270
Monday 29 May 2023 (29/05/2023)
21.7650
21.7320
21.7840
21.6570
21.7205
Friday 26 May 2023 (26/05/2023)
22.0000
21.7690
22.0320
21.7440
21.8880
Thursday 25 May 2023 (25/05/2023)
22.0140
21.9990
22.0620
21.9230
21.9925
Wednesday 24 May 2023 (24/05/2023)
22.3160
22.0130
22.3960
21.9970
22.1965
Tuesday 23 May 2023 (23/05/2023)
22.2580
22.3150
22.3600
22.1290
22.2445
Monday 22 May 2023 (22/05/2023)
22.1100
22.2580
22.3510
22.0610
22.2060
Friday 19 May 2023 (19/05/2023)
21.9840
22.1420
22.1470
21.9030
22.0250
Thursday 18 May 2023 (18/05/2023)
21.9690
21.9840
22.0660
21.9390
22.0025
Wednesday 17 May 2023 (17/05/2023)
21.8540
21.9690
22.0420
21.7390
21.8905
Tuesday 16 May 2023 (16/05/2023)
21.8490
21.8540
21.9370
21.7590
21.8480
Monday 15 May 2023 (15/05/2023)
21.9050
21.8500
22.0540
21.8270
21.9405
Friday 12 May 2023 (12/05/2023)
21.9950
21.9070
22.0770
21.8790
21.9780
Thursday 11 May 2023 (11/05/2023)
22.1600
21.9940
22.2310
21.9890
22.1100
Wednesday 10 May 2023 (10/05/2023)
22.4310
22.1600
22.4400
22.1560
22.2980
Tuesday 9 May 2023 (09/05/2023)
22.4570
22.4320
22.4850
22.3810
22.4330
Monday 8 May 2023 (08/05/2023)
22.4380
22.4560
22.5680
22.3980
22.4830
Friday 5 May 2023 (05/05/2023)
22.5190
22.4340
22.6210
22.4130
22.5170
Thursday 4 May 2023 (04/05/2023)
22.5240
22.5190
22.6960
22.4250
22.5605
Wednesday 3 May 2023 (03/05/2023)
22.4130
22.5250
22.5330
22.3800
22.4565
Tuesday 2 May 2023 (02/05/2023)
22.4160
22.4140
22.5500
22.2920
22.4210
Monday 1 May 2023 (01/05/2023)
22.5910
22.4150
22.6500
22.3760
22.5130

April

Friday 28 April 2023 (28/04/2023)
22.5430
22.6130
22.6840
22.4560
22.5700
Thursday 27 April 2023 (27/04/2023)
22.6350
22.5430
22.6870
22.5020
22.5945
Wednesday 26 April 2023 (26/04/2023)
22.4330
22.6360
22.7290
22.3990
22.5640
Tuesday 25 April 2023 (25/04/2023)
22.4510
22.4330
22.5140
22.2740
22.3940
Monday 24 April 2023 (24/04/2023)
22.3610
22.4510
22.4900
22.3610
22.4255
Friday 21 April 2023 (21/04/2023)
22.3990
22.3880
22.4160
22.2710
22.3435
Thursday 20 April 2023 (20/04/2023)
22.4480
22.4000
22.5450
22.3870
22.4660
Wednesday 19 April 2023 (19/04/2023)
22.4300
22.4490
22.5630
22.4010
22.4820
Tuesday 18 April 2023 (18/04/2023)
22.3030
22.4290
22.5030
22.2970
22.4000
Monday 17 April 2023 (17/04/2023)
22.3320
22.3040
22.4500
22.2670
22.3585
Friday 14 April 2023 (14/04/2023)
22.5560
22.3690
22.7030
22.3500
22.5265
Thursday 13 April 2023 (13/04/2023)
22.5620
22.5570
22.6980
22.5220
22.6100
Wednesday 12 April 2023 (12/04/2023)
22.5840
22.5620
22.6250
22.4540
22.5395
Tuesday 11 April 2023 (11/04/2023)
22.4960
22.5830
22.6540
22.4770
22.5655
Monday 10 April 2023 (10/04/2023)
22.5070
22.4970
22.6010
22.3930
22.4970
Friday 7 April 2023 (07/04/2023)
22.6960
22.5090
22.7160
22.4610
22.5885
Thursday 6 April 2023 (06/04/2023)
22.8150
22.6960
22.9420
22.6430
22.7925
Wednesday 5 April 2023 (05/04/2023)
22.6720
22.8140
22.9140
22.5960
22.7550
Tuesday 4 April 2023 (04/04/2023)
22.4280
22.6710
22.7290
22.3990
22.5640
Monday 3 April 2023 (03/04/2023)
22.2440
22.4290
22.4940
22.1220
22.3080

March

Friday 31 March 2023 (31/03/2023)
22.4120
22.2250
22.4690
22.2150
22.3420
Thursday 30 March 2023 (30/03/2023)
22.2830
22.4120
22.4710
22.2670
22.3690
Wednesday 29 March 2023 (29/03/2023)
22.4990
22.2840
22.5080
22.2450
22.3765
Tuesday 28 March 2023 (28/03/2023)
22.5360
22.4970
22.6090
22.4710
22.5400
Monday 27 March 2023 (27/03/2023)
22.5090
22.5340
22.6180
22.4670
22.5425
Friday 24 March 2023 (24/03/2023)
22.8280
22.5390
22.9520
22.5310
22.7415
Thursday 23 March 2023 (23/03/2023)
22.8340
22.8290
22.9200
22.7010
22.8105
Wednesday 22 March 2023 (22/03/2023)
22.7190
22.8330
22.8920
22.5940
22.7430
Tuesday 21 March 2023 (21/03/2023)
23.1050
22.7200
23.1460
22.7160
22.9310
Monday 20 March 2023 (20/03/2023)
22.9680
23.1040
23.4350
22.9080
23.1715
Friday 17 March 2023 (17/03/2023)
22.6640
23.0270
23.0780
22.6120
22.8450
Thursday 16 March 2023 (16/03/2023)
22.8870
22.6630
23.1480
22.6500
22.8990
Wednesday 15 March 2023 (15/03/2023)
22.6070
22.8880
22.9680
22.5870
22.7775
Tuesday 14 March 2023 (14/03/2023)
23.0450
22.6080
23.2820
22.5940
22.9380
Monday 13 March 2023 (13/03/2023)
22.1820
23.0440
23.1880
22.1150
22.6515
Friday 10 March 2023 (10/03/2023)
21.8960
22.2490
22.3180
21.8490
22.0835
Thursday 9 March 2023 (09/03/2023)
21.2980
21.8970
21.9830
21.2430
21.6130
Wednesday 8 March 2023 (08/03/2023)
21.4130
21.2970
21.4550
21.2020
21.3285
Tuesday 7 March 2023 (07/03/2023)
21.6510
21.4140
21.6890
21.4110
21.5500
Monday 6 March 2023 (06/03/2023)
21.6330
21.6510
21.7180
21.5730
21.6455
Friday 3 March 2023 (03/03/2023)
21.6500
21.6260
21.7230
21.5580
21.6405
Thursday 2 March 2023 (02/03/2023)
21.7770
21.6480
21.8090
21.6080
21.7085
Wednesday 1 March 2023 (01/03/2023)
22.0070
21.7750
22.0700
21.7360
21.9030

February

Tuesday 28 February 2023 (28/02/2023)
22.1580
22.0070
22.2560
21.9840
22.1200
Monday 27 February 2023 (27/02/2023)
22.0030
22.1580
22.1900
21.9180
22.0540
Friday 24 February 2023 (24/02/2023)
22.0750
21.9680
22.1720
21.9590
22.0655
Thursday 23 February 2023 (23/02/2023)
22.1120
22.0740
22.1840
22.0090
22.0965
Wednesday 22 February 2023 (22/02/2023)
22.3540
22.1130
22.3670
22.1050
22.2360
Tuesday 21 February 2023 (21/02/2023)
22.1400
22.3530
22.3670
22.0890
22.2280
Monday 20 February 2023 (20/02/2023)
22.1390
22.1410
22.1940
22.0560
22.1250
Friday 17 February 2023 (17/02/2023)
22.2150
22.1100
22.2870
22.0550
22.1710
Thursday 16 February 2023 (16/02/2023)
22.3600
22.2140
22.4230
22.1880
22.3055
Wednesday 15 February 2023 (15/02/2023)
22.5490
22.3610
22.5680
22.3210
22.4445
Tuesday 14 February 2023 (14/02/2023)
22.5420
22.5490
22.7430
22.5140
22.6285
Monday 13 February 2023 (13/02/2023)
22.5500
22.5420
22.6280
22.4720
22.5500
Friday 10 February 2023 (10/02/2023)
22.7570
22.5020
22.7930
22.4770
22.6350
Thursday 9 February 2023 (09/02/2023)
22.8640
22.7580
23.1020
22.7140
22.9080
Wednesday 8 February 2023 (08/02/2023)
22.7440
22.8640
22.9390
22.7270
22.8330
Tuesday 7 February 2023 (07/02/2023)
23.0370
22.7450
23.1010
22.7180
22.9095
Monday 6 February 2023 (06/02/2023)
22.8120
23.0370
23.1670
22.8040
22.9855
Friday 3 February 2023 (03/02/2023)
22.8170
22.8650
22.9830
22.7500
22.8665
Thursday 2 February 2023 (02/02/2023)
23.0200
22.8160
23.0600
22.7580
22.9090
Wednesday 1 February 2023 (01/02/2023)
23.2090
23.0200
23.2360
23.0110
23.1235

January

Tuesday 31 January 2023 (31/01/2023)
23.1800
23.2090
23.2270
23.0620
23.1445
Monday 30 January 2023 (30/01/2023)
23.2600
23.1790
23.3060
23.1560
23.2310
Friday 27 January 2023 (27/01/2023)
23.3260
23.2650
23.3470
23.1410
23.2440
Thursday 26 January 2023 (26/01/2023)
23.3050
23.3260
23.3940
23.2610
23.3275
Wednesday 25 January 2023 (25/01/2023)
23.1880
23.3060
23.3250
23.0900
23.2075
Tuesday 24 January 2023 (24/01/2023)
23.2830
23.1870
23.3750
23.1280
23.2515
Monday 23 January 2023 (23/01/2023)
23.4700
23.2820
23.4750
23.2270
23.3510
Friday 20 January 2023 (20/01/2023)
23.5350
23.4040
23.5610
23.3260
23.4435
Thursday 19 January 2023 (19/01/2023)
23.3220
23.5340
23.6520
23.2910
23.4715
Wednesday 18 January 2023 (18/01/2023)
22.9200
23.3220
23.3330
22.8570
23.0950
Tuesday 17 January 2023 (17/01/2023)
22.9070
22.9190
23.1260
22.8610
22.9935
Monday 16 January 2023 (16/01/2023)
22.9580
22.9060
23.0450
22.8850
22.9650
Friday 13 January 2023 (13/01/2023)
23.0060
22.9520
23.0720
22.8790
22.9755
Thursday 12 January 2023 (12/01/2023)
23.0020
23.0050
23.0760
22.8950
22.9855
Wednesday 11 January 2023 (11/01/2023)
23.1660
23.0030
23.2490
22.9480
23.0985
Tuesday 10 January 2023 (10/01/2023)
23.3240
23.1650
23.3410
23.1430
23.2420
Monday 9 January 2023 (09/01/2023)
23.1360
23.3230
23.4310
23.1280
23.2795
Friday 6 January 2023 (06/01/2023)
23.0230
23.1420
23.1850
22.8270
23.0060
Thursday 5 January 2023 (05/01/2023)
23.3530
23.0220
23.4240
23.0040
23.2140
Wednesday 4 January 2023 (04/01/2023)
23.2240
23.3520
23.4120
23.1990
23.3055
Tuesday 3 January 2023 (03/01/2023)
23.4500
23.2240
23.5500
23.1680
23.3590
Monday 2 January 2023 (02/01/2023)
23.5750
23.4490
23.6110
23.4450
23.5280