British Pound-Mexican Peso History: 2023

Go
Set Alert Set Alert

Daily GBP/MXN rates for 2023, including the high, low, open, close and mid rate.

Highest exchange rate of 2023: 23.652 on 19/01/2023

Lowest exchange rate of 2023: 20.915 on 21/09/2023

Average exchange rate of 2023: 22.0485

View Past and Historical Exchange Rates

Historical Graph For Converting British Pounds into Mexican Pesos

1Y
3Y
5Y
10Y
All
Loading

What was the British Pound worth against the Mexican Peso on a selected day in 2023?

DateOpenCloseHighLowMid

December

Friday 29 December 2023 (29/12/2023)
21.5940
21.6060
21.6830
21.4690
21.5760
Thursday 28 December 2023 (28/12/2023)
21.6560
21.5950
21.6950
21.5080
21.6015
Wednesday 27 December 2023 (27/12/2023)
21.6090
21.6580
21.6880
21.5250
21.6065
Tuesday 26 December 2023 (26/12/2023)
21.5270
21.6100
21.6300
21.5120
21.5710
Monday 25 December 2023 (25/12/2023)
21.5180
21.5210
21.5210
21.5180
21.5195
Friday 22 December 2023 (22/12/2023)
21.6070
21.5610
21.6720
21.5290
21.6005
Thursday 21 December 2023 (21/12/2023)
21.6710
21.6100
21.6780
21.5490
21.6135
Wednesday 20 December 2023 (20/12/2023)
21.7340
21.6690
21.7440
21.5640
21.6540
Tuesday 19 December 2023 (19/12/2023)
21.7090
21.7330
21.8420
21.6850
21.7635
Monday 18 December 2023 (18/12/2023)
21.8810
21.7110
21.9130
21.6840
21.7985
Friday 15 December 2023 (15/12/2023)
21.9480
21.8080
22.1130
21.7930
21.9530
Thursday 14 December 2023 (14/12/2023)
21.7540
21.9490
22.1400
21.7340
21.9370
Wednesday 13 December 2023 (13/12/2023)
21.7450
21.7530
21.8760
21.6740
21.7750
Tuesday 12 December 2023 (12/12/2023)
21.8220
21.7450
21.8680
21.7080
21.7880
Monday 11 December 2023 (11/12/2023)
21.7670
21.8240
21.9430
21.7450
21.8440
Friday 8 December 2023 (08/12/2023)
22.0060
21.7660
22.0440
21.7040
21.8740
Thursday 7 December 2023 (07/12/2023)
21.7020
22.0010
22.0890
21.6920
21.8905
Wednesday 6 December 2023 (06/12/2023)
21.8980
21.7010
21.9030
21.6990
21.8010
Tuesday 5 December 2023 (05/12/2023)
22.0530
21.8930
22.1660
21.8560
22.0110
Monday 4 December 2023 (04/12/2023)
21.7960
22.0520
22.1130
21.7910
21.9520
Friday 1 December 2023 (01/12/2023)
21.9450
21.8430
21.9900
21.7380
21.8640

November

Thursday 30 November 2023 (30/11/2023)
21.9410
21.9540
22.1290
21.9090
22.0190
Wednesday 29 November 2023 (29/11/2023)
21.7630
21.9420
21.9860
21.7450
21.8655
Tuesday 28 November 2023 (28/11/2023)
21.6800
21.7640
21.7910
21.6380
21.7145
Monday 27 November 2023 (27/11/2023)
21.5670
21.6870
21.7040
21.5090
21.6065
Friday 24 November 2023 (24/11/2023)
21.5460
21.5860
21.6070
21.5160
21.5615
Thursday 23 November 2023 (23/11/2023)
21.4920
21.5400
21.5950
21.4720
21.5335
Wednesday 22 November 2023 (22/11/2023)
21.5610
21.4910
21.6200
21.3900
21.5050
Tuesday 21 November 2023 (21/11/2023)
21.4090
21.5550
21.6500
21.3840
21.5170
Monday 20 November 2023 (20/11/2023)
21.4600
21.4030
21.4990
21.3610
21.4300
Friday 17 November 2023 (17/11/2023)
21.3870
21.4620
21.4860
21.3120
21.3990
Thursday 16 November 2023 (16/11/2023)
21.4750
21.3860
21.5290
21.3790
21.4540
Wednesday 15 November 2023 (15/11/2023)
21.6810
21.4790
21.6990
21.4630
21.5810
Tuesday 14 November 2023 (14/11/2023)
21.6260
21.6780
21.7440
21.5050
21.6245
Monday 13 November 2023 (13/11/2023)
21.5410
21.6260
21.6930
21.5020
21.5975
Friday 10 November 2023 (10/11/2023)
21.7830
21.5710
21.8950
21.5430
21.7190
Thursday 9 November 2023 (09/11/2023)
21.5440
21.7820
21.8700
21.4370
21.6535
Wednesday 8 November 2023 (08/11/2023)
21.4980
21.5440
21.5790
21.4390
21.5090
Tuesday 7 November 2023 (07/11/2023)
21.6600
21.4980
21.6800
21.4450
21.5625
Monday 6 November 2023 (06/11/2023)
21.6000
21.6600
21.7750
21.5790
21.6770
Friday 3 November 2023 (03/11/2023)
21.3740
21.6260
21.6430
21.3100
21.4765
Thursday 2 November 2023 (02/11/2023)
21.5910
21.3740
21.6630
21.3710
21.5170
Wednesday 1 November 2023 (01/11/2023)
21.9320
21.5950
21.9590
21.5690
21.7640

October

Tuesday 31 October 2023 (31/10/2023)
21.9660
21.9370
21.9860
21.8390
21.9125
Monday 30 October 2023 (30/10/2023)
21.9570
21.9560
21.9880
21.8060
21.8970
Friday 27 October 2023 (27/10/2023)
22.0160
21.9650
22.0460
21.8460
21.9460
Thursday 26 October 2023 (26/10/2023)
22.1960
22.0170
22.2630
21.9900
22.1265
Wednesday 25 October 2023 (25/10/2023)
22.1980
22.1950
22.3170
22.1150
22.2160
Tuesday 24 October 2023 (24/10/2023)
22.2210
22.1980
22.3020
22.0960
22.1990
Monday 23 October 2023 (23/10/2023)
22.1700
22.2170
22.3380
22.1100
22.2240
Friday 20 October 2023 (20/10/2023)
22.2490
22.1760
22.4130
22.1120
22.2625
Thursday 19 October 2023 (19/10/2023)
22.1570
22.2520
22.3080
22.1180
22.2130
Wednesday 18 October 2023 (18/10/2023)
21.9500
22.1560
22.2390
21.9000
22.0695
Tuesday 17 October 2023 (17/10/2023)
21.8510
21.9460
21.9760
21.7660
21.8710
Monday 16 October 2023 (16/10/2023)
21.9500
21.8530
21.9970
21.8020
21.8995
Friday 13 October 2023 (13/10/2023)
21.8920
21.9710
21.9760
21.7490
21.8625
Thursday 12 October 2023 (12/10/2023)
21.9590
21.8940
22.0320
21.7930
21.9125
Wednesday 11 October 2023 (11/10/2023)
22.0360
21.9500
22.0780
21.9110
21.9945
Tuesday 10 October 2023 (10/10/2023)
22.2790
22.0340
22.3690
22.0150
22.1920
Monday 9 October 2023 (09/10/2023)
22.1780
22.2720
22.4770
22.1750
22.3260
Friday 6 October 2023 (06/10/2023)
22.2650
22.2210
22.4330
22.1720
22.3025
Thursday 5 October 2023 (05/10/2023)
21.7890
22.2680
22.3600
21.7810
22.0705
Wednesday 4 October 2023 (04/10/2023)
21.8270
21.7900
21.9690
21.6780
21.8235
Tuesday 3 October 2023 (03/10/2023)
21.3640
21.8100
21.8320
21.2680
21.5500
Monday 2 October 2023 (02/10/2023)
21.2400
21.3640
21.4480
21.2070
21.3275

September

Friday 29 September 2023 (29/09/2023)
21.4080
21.2600
21.4470
21.1740
21.3105
Thursday 28 September 2023 (28/09/2023)
21.4450
21.4070
21.6150
21.3960
21.5055
Wednesday 27 September 2023 (27/09/2023)
21.3330
21.4440
21.5870
21.2340
21.4105
Tuesday 26 September 2023 (26/09/2023)
21.2410
21.3300
21.3970
21.1670
21.2820
Monday 25 September 2023 (25/09/2023)
21.1000
21.2360
21.2930
21.0200
21.1565
Friday 22 September 2023 (22/09/2023)
21.1880
21.0680
21.1950
20.9770
21.0860
Thursday 21 September 2023 (21/09/2023)
21.1010
21.1940
21.1950
20.9150
21.0550
Wednesday 20 September 2023 (20/09/2023)
21.1700
21.1070
21.1870
21.0390
21.1130
Tuesday 19 September 2023 (19/09/2023)
21.2200
21.1720
21.2380
21.1220
21.1800
Monday 18 September 2023 (18/09/2023)
21.1540
21.2220
21.2620
21.0950
21.1785
Friday 15 September 2023 (15/09/2023)
21.2330
21.1440
21.2990
21.1180
21.2085
Thursday 14 September 2023 (14/09/2023)
21.4230
21.2350
21.4500
21.1820
21.3160
Wednesday 13 September 2023 (13/09/2023)
21.5180
21.4240
21.5570
21.3450
21.4510
Tuesday 12 September 2023 (12/09/2023)
21.6140
21.5230
21.6940
21.5040
21.5990
Monday 11 September 2023 (11/09/2023)
21.9190
21.6130
22.0400
21.6050
21.8225
Friday 8 September 2023 (08/09/2023)
21.9630
21.9240
21.9720
21.7600
21.8660
Thursday 7 September 2023 (07/09/2023)
21.9900
21.9560
22.1280
21.7020
21.9150
Wednesday 6 September 2023 (06/09/2023)
21.8840
21.9880
22.1950
21.8480
22.0215
Tuesday 5 September 2023 (05/09/2023)
21.6970
21.8910
21.9290
21.5960
21.7625
Monday 4 September 2023 (04/09/2023)
21.5060
21.6970
21.7040
21.4740
21.5890
Friday 1 September 2023 (01/09/2023)
21.5930
21.5200
21.8140
21.4820
21.6480

August

Thursday 31 August 2023 (31/08/2023)
21.2970
21.5880
21.6510
21.1800
21.4155
Wednesday 30 August 2023 (30/08/2023)
21.2360
21.3020
21.3560
21.1620
21.2590
Tuesday 29 August 2023 (29/08/2023)
21.1610
21.2330
21.2940
21.1100
21.2020
Monday 28 August 2023 (28/08/2023)
21.0940
21.1470
21.1580
21.0070
21.0825
Friday 25 August 2023 (25/08/2023)
21.2130
21.0620
21.2180
21.0520
21.1350
Thursday 24 August 2023 (24/08/2023)
21.3690
21.2130
21.4030
21.1730
21.2880
Wednesday 23 August 2023 (23/08/2023)
21.5310
21.3640
21.5530
21.3000
21.4265
Tuesday 22 August 2023 (22/08/2023)
21.7140
21.5420
21.7380
21.5110
21.6245
Monday 21 August 2023 (21/08/2023)
21.7110
21.7060
21.7560
21.6600
21.7080
Friday 18 August 2023 (18/08/2023)
21.8070
21.7150
21.8250
21.6820
21.7535
Thursday 17 August 2023 (17/08/2023)
21.8190
21.8100
21.8780
21.7780
21.8280
Wednesday 16 August 2023 (16/08/2023)
21.7830
21.8250
21.8450
21.7160
21.7805
Tuesday 15 August 2023 (15/08/2023)
21.6370
21.7780
21.8820
21.6300
21.7560
Monday 14 August 2023 (14/08/2023)
21.5840
21.6340
21.7020
21.5340
21.6180
Friday 11 August 2023 (11/08/2023)
21.7140
21.5970
21.7610
21.5450
21.6530
Thursday 10 August 2023 (10/08/2023)
21.6960
21.7180
21.7900
21.5340
21.6620
Wednesday 9 August 2023 (09/08/2023)
21.8220
21.6980
21.8640
21.6910
21.7775
Tuesday 8 August 2023 (08/08/2023)
21.8150
21.8220
21.9550
21.7430
21.8490
Monday 7 August 2023 (07/08/2023)
21.8010
21.8080
21.8540
21.7010
21.7775
Friday 4 August 2023 (04/08/2023)
22.0440
21.7690
22.1330
21.7180
21.9255
Thursday 3 August 2023 (03/08/2023)
21.6350
22.0460
22.0850
21.5850
21.8350
Wednesday 2 August 2023 (02/08/2023)
21.5700
21.6270
21.7260
21.4430
21.5845
Tuesday 1 August 2023 (01/08/2023)
21.4950
21.5680
21.5880
21.4020
21.4950

July

Monday 31 July 2023 (31/07/2023)
21.4240
21.4960
21.5580
21.4150
21.4865
Friday 28 July 2023 (28/07/2023)
21.5920
21.4390
21.6610
21.3880
21.5245
Thursday 27 July 2023 (27/07/2023)
21.7950
21.5930
21.8450
21.4510
21.6480
Wednesday 26 July 2023 (26/07/2023)
21.8490
21.7960
21.9100
21.7320
21.8210
Tuesday 25 July 2023 (25/07/2023)
21.5850
21.8490
21.8520
21.5520
21.7020
Monday 24 July 2023 (24/07/2023)
21.7960
21.5830
21.8930
21.5590
21.7260
Friday 21 July 2023 (21/07/2023)
21.7200
21.8480
21.9310
21.6770
21.8040
Thursday 20 July 2023 (20/07/2023)
21.6240
21.7190
21.7660
21.5510
21.6585
Wednesday 19 July 2023 (19/07/2023)
21.8370
21.6210
21.8510
21.5660
21.7085
Tuesday 18 July 2023 (18/07/2023)
21.8630
21.8350
21.9800
21.8320
21.9060
Monday 17 July 2023 (17/07/2023)
21.9250
21.8600
22.0930
21.8590
21.9760
Friday 14 July 2023 (14/07/2023)
22.1210
21.9320
22.1970
21.8960
22.0465
Thursday 13 July 2023 (13/07/2023)
21.9490
22.1180
22.2360
21.9290
22.0825
Wednesday 12 July 2023 (12/07/2023)
22.0430
21.9490
22.1110
21.8270
21.9690
Tuesday 11 July 2023 (11/07/2023)
21.9310
22.0420
22.1080
21.9210
22.0145
Monday 10 July 2023 (10/07/2023)
21.9670
21.9300
22.0250
21.8130
21.9190
Friday 7 July 2023 (07/07/2023)
21.9670
22.0130
22.1710
21.8730
22.0220
Thursday 6 July 2023 (06/07/2023)
21.6060
21.9680
22.1230
21.5810
21.8520
Wednesday 5 July 2023 (05/07/2023)
21.6850
21.6060
21.7090
21.5880
21.6485
Tuesday 4 July 2023 (04/07/2023)
21.6600
21.6830
21.7050
21.6060
21.6555
Monday 3 July 2023 (03/07/2023)
21.7360
21.6590
21.7660
21.6190
21.6925

June

Friday 30 June 2023 (30/06/2023)
21.5990
21.7450
21.8190
21.5570
21.6880
Thursday 29 June 2023 (29/06/2023)
21.5990
21.5980
21.6400
21.5170
21.5785
Wednesday 28 June 2023 (28/06/2023)
21.7780
21.5990
21.7960
21.5450
21.6705
Tuesday 27 June 2023 (27/06/2023)
21.7850
21.7780
21.8300
21.7270
21.7785
Monday 26 June 2023 (26/06/2023)
21.8210
21.7840
21.8670
21.7460
21.8065
Friday 23 June 2023 (23/06/2023)
21.9020
21.8430
21.9810
21.7780
21.8795
Thursday 22 June 2023 (22/06/2023)
21.8600
21.9030
21.9850
21.8350
21.9100
Wednesday 21 June 2023 (21/06/2023)
21.9770
21.8610
22.0620
21.7910
21.9265
Tuesday 20 June 2023 (20/06/2023)
21.8530
21.9780
21.9860
21.7710
21.8785
Monday 19 June 2023 (19/06/2023)
21.8920
21.8430
21.9680
21.8160
21.8920
Friday 16 June 2023 (16/06/2023)
21.8830
21.9060
22.0250
21.8420
21.9335
Thursday 15 June 2023 (15/06/2023)
21.6680
21.8840
21.9910
21.6260
21.8085
Wednesday 14 June 2023 (14/06/2023)
21.7220
21.6680
21.7980
21.6410
21.7195
Tuesday 13 June 2023 (13/06/2023)
21.6280
21.7230
21.7810
21.6160
21.6985
Monday 12 June 2023 (12/06/2023)
21.7600
21.6300
21.8070
21.6030
21.7050
Friday 9 June 2023 (09/06/2023)
21.8290
21.7390
21.8480
21.7070
21.7775
Thursday 8 June 2023 (08/06/2023)
21.5930
21.8280
21.8900
21.5790
21.7345
Wednesday 7 June 2023 (07/06/2023)
21.5980
21.5920
21.6820
21.5260
21.6040
Tuesday 6 June 2023 (06/06/2023)
21.7250
21.5970
21.7370
21.5810
21.6590
Monday 5 June 2023 (05/06/2023)
21.8350
21.7250
21.8670
21.6510
21.7590
Friday 2 June 2023 (02/06/2023)
21.9900
21.8580
22.0220
21.8040
21.9130
Thursday 1 June 2023 (01/06/2023)
22.0010
21.9890
22.0430
21.9240
21.9835

May

Wednesday 31 May 2023 (31/05/2023)
21.9160
22.0000
22.0280
21.7990
21.9135
Tuesday 30 May 2023 (30/05/2023)
21.7320
21.9150
21.9500
21.7040
21.8270
Monday 29 May 2023 (29/05/2023)
21.7650
21.7320
21.7840
21.6570
21.7205
Friday 26 May 2023 (26/05/2023)
22.0000
21.7690
22.0320
21.7440
21.8880
Thursday 25 May 2023 (25/05/2023)
22.0140
21.9990
22.0620
21.9230
21.9925
Wednesday 24 May 2023 (24/05/2023)
22.3160
22.0130
22.3960
21.9970
22.1965
Tuesday 23 May 2023 (23/05/2023)
22.2580
22.3150
22.3600
22.1290
22.2445
Monday 22 May 2023 (22/05/2023)
22.1100
22.2580
22.3510
22.0610
22.2060
Friday 19 May 2023 (19/05/2023)
21.9840
22.1420
22.1470
21.9030
22.0250
Thursday 18 May 2023 (18/05/2023)
21.9690
21.9840
22.0660
21.9390
22.0025
Wednesday 17 May 2023 (17/05/2023)
21.8540
21.9690
22.0420
21.7390
21.8905
Tuesday 16 May 2023 (16/05/2023)
21.8490
21.8540
21.9370
21.7590
21.8480
Monday 15 May 2023 (15/05/2023)
21.9050
21.8500
22.0540
21.8270
21.9405
Friday 12 May 2023 (12/05/2023)
21.9950
21.9070
22.0770
21.8790
21.9780
Thursday 11 May 2023 (11/05/2023)
22.1600
21.9940
22.2310
21.9890
22.1100
Wednesday 10 May 2023 (10/05/2023)
22.4310
22.1600
22.4400
22.1560
22.2980
Tuesday 9 May 2023 (09/05/2023)
22.4570
22.4320
22.4850
22.3810
22.4330
Monday 8 May 2023 (08/05/2023)
22.4380
22.4560
22.5680
22.3980
22.4830
Friday 5 May 2023 (05/05/2023)
22.5190
22.4340
22.6210
22.4130
22.5170
Thursday 4 May 2023 (04/05/2023)
22.5240
22.5190
22.6960
22.4250
22.5605
Wednesday 3 May 2023 (03/05/2023)
22.4130
22.5250
22.5330
22.3800
22.4565
Tuesday 2 May 2023 (02/05/2023)
22.4160
22.4140
22.5500
22.2920
22.4210
Monday 1 May 2023 (01/05/2023)
22.5910
22.4150
22.6500
22.3760
22.5130

April

Friday 28 April 2023 (28/04/2023)
22.5430
22.6130
22.6840
22.4560
22.5700
Thursday 27 April 2023 (27/04/2023)
22.6350
22.5430
22.6870
22.5020
22.5945
Wednesday 26 April 2023 (26/04/2023)
22.4330
22.6360
22.7290
22.3990
22.5640
Tuesday 25 April 2023 (25/04/2023)
22.4510
22.4330
22.5140
22.2740
22.3940
Monday 24 April 2023 (24/04/2023)
22.3610
22.4510
22.4900
22.3610
22.4255
Friday 21 April 2023 (21/04/2023)
22.3990
22.3880
22.4160
22.2710
22.3435
Thursday 20 April 2023 (20/04/2023)
22.4480
22.4000
22.5450
22.3870
22.4660
Wednesday 19 April 2023 (19/04/2023)
22.4300
22.4490
22.5630
22.4010
22.4820
Tuesday 18 April 2023 (18/04/2023)
22.3030
22.4290
22.5030
22.2970
22.4000
Monday 17 April 2023 (17/04/2023)
22.3320
22.3040
22.4500
22.2670
22.3585
Friday 14 April 2023 (14/04/2023)
22.5560
22.3690
22.7030
22.3500
22.5265
Thursday 13 April 2023 (13/04/2023)
22.5620
22.5570
22.6980
22.5220
22.6100
Wednesday 12 April 2023 (12/04/2023)
22.5840
22.5620
22.6250
22.4540
22.5395
Tuesday 11 April 2023 (11/04/2023)
22.4960
22.5830
22.6540
22.4770
22.5655
Monday 10 April 2023 (10/04/2023)
22.5070
22.4970
22.6010
22.3930
22.4970
Friday 7 April 2023 (07/04/2023)
22.6960
22.5090
22.7160
22.4610
22.5885
Thursday 6 April 2023 (06/04/2023)
22.8150
22.6960
22.9420
22.6430
22.7925
Wednesday 5 April 2023 (05/04/2023)
22.6720
22.8140
22.9140
22.5960
22.7550
Tuesday 4 April 2023 (04/04/2023)
22.4280
22.6710
22.7290
22.3990
22.5640
Monday 3 April 2023 (03/04/2023)
22.2440
22.4290
22.4940
22.1220
22.3080

March

Friday 31 March 2023 (31/03/2023)
22.4120
22.2250
22.4690
22.2150
22.3420
Thursday 30 March 2023 (30/03/2023)
22.2830
22.4120
22.4710
22.2670
22.3690
Wednesday 29 March 2023 (29/03/2023)
22.4990
22.2840
22.5080
22.2450
22.3765
Tuesday 28 March 2023 (28/03/2023)
22.5360
22.4970
22.6090
22.4710
22.5400
Monday 27 March 2023 (27/03/2023)
22.5090
22.5340
22.6180
22.4670
22.5425
Friday 24 March 2023 (24/03/2023)
22.8280
22.5390
22.9520
22.5310
22.7415
Thursday 23 March 2023 (23/03/2023)
22.8340
22.8290
22.9200
22.7010
22.8105
Wednesday 22 March 2023 (22/03/2023)
22.7190
22.8330
22.8920
22.5940
22.7430
Tuesday 21 March 2023 (21/03/2023)
23.1050
22.7200
23.1460
22.7160
22.9310
Monday 20 March 2023 (20/03/2023)
22.9680
23.1040
23.4350
22.9080
23.1715
Friday 17 March 2023 (17/03/2023)
22.6640
23.0270
23.0780
22.6120
22.8450
Thursday 16 March 2023 (16/03/2023)
22.8870
22.6630
23.1480
22.6500
22.8990
Wednesday 15 March 2023 (15/03/2023)
22.6070
22.8880
22.9680
22.5870
22.7775
Tuesday 14 March 2023 (14/03/2023)
23.0450
22.6080
23.2820
22.5940
22.9380
Monday 13 March 2023 (13/03/2023)
22.1820
23.0440
23.1880
22.1150
22.6515
Friday 10 March 2023 (10/03/2023)
21.8960
22.2490
22.3180
21.8490
22.0835
Thursday 9 March 2023 (09/03/2023)
21.2980
21.8970
21.9830
21.2430
21.6130
Wednesday 8 March 2023 (08/03/2023)
21.4130
21.2970
21.4550
21.2020
21.3285
Tuesday 7 March 2023 (07/03/2023)
21.6510
21.4140
21.6890
21.4110
21.5500
Monday 6 March 2023 (06/03/2023)
21.6330
21.6510
21.7180
21.5730
21.6455
Friday 3 March 2023 (03/03/2023)
21.6500
21.6260
21.7230
21.5580
21.6405
Thursday 2 March 2023 (02/03/2023)
21.7770
21.6480
21.8090
21.6080
21.7085
Wednesday 1 March 2023 (01/03/2023)
22.0070
21.7750
22.0700
21.7360
21.9030

February

Tuesday 28 February 2023 (28/02/2023)
22.1580
22.0070
22.2560
21.9840
22.1200
Monday 27 February 2023 (27/02/2023)
22.0030
22.1580
22.1900
21.9180
22.0540
Friday 24 February 2023 (24/02/2023)
22.0750
21.9680
22.1720
21.9590
22.0655
Thursday 23 February 2023 (23/02/2023)
22.1120
22.0740
22.1840
22.0090
22.0965
Wednesday 22 February 2023 (22/02/2023)
22.3540
22.1130
22.3670
22.1050
22.2360
Tuesday 21 February 2023 (21/02/2023)
22.1400
22.3530
22.3670
22.0890
22.2280
Monday 20 February 2023 (20/02/2023)
22.1390
22.1410
22.1940
22.0560
22.1250
Friday 17 February 2023 (17/02/2023)
22.2150
22.1100
22.2870
22.0550
22.1710
Thursday 16 February 2023 (16/02/2023)
22.3600
22.2140
22.4230
22.1880
22.3055
Wednesday 15 February 2023 (15/02/2023)
22.5490
22.3610
22.5680
22.3210
22.4445
Tuesday 14 February 2023 (14/02/2023)
22.5420
22.5490
22.7430
22.5140
22.6285
Monday 13 February 2023 (13/02/2023)
22.5500
22.5420
22.6280
22.4720
22.5500
Friday 10 February 2023 (10/02/2023)
22.7570
22.5020
22.7930
22.4770
22.6350
Thursday 9 February 2023 (09/02/2023)
22.8640
22.7580
23.1020
22.7140
22.9080
Wednesday 8 February 2023 (08/02/2023)
22.7440
22.8640
22.9390
22.7270
22.8330
Tuesday 7 February 2023 (07/02/2023)
23.0370
22.7450
23.1010
22.7180
22.9095
Monday 6 February 2023 (06/02/2023)
22.8120
23.0370
23.1670
22.8040
22.9855
Friday 3 February 2023 (03/02/2023)
22.8170
22.8650
22.9830
22.7500
22.8665
Thursday 2 February 2023 (02/02/2023)
23.0200
22.8160
23.0600
22.7580
22.9090
Wednesday 1 February 2023 (01/02/2023)
23.2090
23.0200
23.2360
23.0110
23.1235

January

Tuesday 31 January 2023 (31/01/2023)
23.1800
23.2090
23.2270
23.0620
23.1445
Monday 30 January 2023 (30/01/2023)
23.2600
23.1790
23.3060
23.1560
23.2310
Friday 27 January 2023 (27/01/2023)
23.3260
23.2650
23.3470
23.1410
23.2440
Thursday 26 January 2023 (26/01/2023)
23.3050
23.3260
23.3940
23.2610
23.3275
Wednesday 25 January 2023 (25/01/2023)
23.1880
23.3060
23.3250
23.0900
23.2075
Tuesday 24 January 2023 (24/01/2023)
23.2830
23.1870
23.3750
23.1280
23.2515
Monday 23 January 2023 (23/01/2023)
23.4700
23.2820
23.4750
23.2270
23.3510
Friday 20 January 2023 (20/01/2023)
23.5350
23.4040
23.5610
23.3260
23.4435
Thursday 19 January 2023 (19/01/2023)
23.3220
23.5340
23.6520
23.2910
23.4715
Wednesday 18 January 2023 (18/01/2023)
22.9200
23.3220
23.3330
22.8570
23.0950
Tuesday 17 January 2023 (17/01/2023)
22.9070
22.9190
23.1260
22.8610
22.9935
Monday 16 January 2023 (16/01/2023)
22.9580
22.9060
23.0450
22.8850
22.9650
Friday 13 January 2023 (13/01/2023)
23.0060
22.9520
23.0720
22.8790
22.9755
Thursday 12 January 2023 (12/01/2023)
23.0020
23.0050
23.0760
22.8950
22.9855
Wednesday 11 January 2023 (11/01/2023)
23.1660
23.0030
23.2490
22.9480
23.0985
Tuesday 10 January 2023 (10/01/2023)
23.3240
23.1650
23.3410
23.1430
23.2420
Monday 9 January 2023 (09/01/2023)
23.1360
23.3230
23.4310
23.1280
23.2795
Friday 6 January 2023 (06/01/2023)
23.0230
23.1420
23.1850
22.8270
23.0060
Thursday 5 January 2023 (05/01/2023)
23.3530
23.0220
23.4240
23.0040
23.2140
Wednesday 4 January 2023 (04/01/2023)
23.2240
23.3520
23.4120
23.1990
23.3055
Tuesday 3 January 2023 (03/01/2023)
23.4500
23.2240
23.5500
23.1680
23.3590
Monday 2 January 2023 (02/01/2023)
23.5750
23.4490
23.6110
23.4450
23.5280