British Pound-Mexican Peso History: 2022

Go
Set Alert Set Alert

Daily GBP/MXN rates for 2022, including the high, low, open, close and mid rate.

Highest exchange rate of 2022: 28.1708 on 08/03/2022

Lowest exchange rate of 2022: 20.968 on 26/09/2022

Average exchange rate of 2022: 24.8681

View Past and Historical Exchange Rates

Historical Graph For Converting British Pounds into Mexican Pesos

1Y
3Y
5Y
10Y
All
Loading

What was the British Pound worth against the Mexican Peso on a selected day in 2022?

DateOpenCloseHighLowMid

December

Friday 30 December 2022 (30/12/2022)
23.4630
23.5770
23.6240
23.3470
23.4855
Thursday 29 December 2022 (29/12/2022)
23.3550
23.4620
23.5000
23.2670
23.3835
Wednesday 28 December 2022 (28/12/2022)
23.4380
23.3560
23.5720
23.3230
23.4475
Tuesday 27 December 2022 (27/12/2022)
23.4130
23.4370
23.4770
23.2660
23.3715
Monday 26 December 2022 (26/12/2022)
23.3340
23.4130
23.4280
23.3330
23.3805
Friday 23 December 2022 (23/12/2022)
23.5490
23.3330
23.5860
23.2980
23.4420
Thursday 22 December 2022 (22/12/2022)
23.7440
23.5480
23.8500
23.4860
23.6680
Wednesday 21 December 2022 (21/12/2022)
24.0780
23.7450
24.1000
23.6880
23.8940
Tuesday 20 December 2022 (20/12/2022)
24.0430
24.0780
24.2350
23.9070
24.0710
Monday 19 December 2022 (19/12/2022)
23.9970
24.0430
24.1710
23.9930
24.0820
Friday 16 December 2022 (16/12/2022)
24.0864
24.0105
24.2230
23.9934
24.1082
Thursday 15 December 2022 (15/12/2022)
24.3647
24.0864
24.4501
23.9673
24.2087
Wednesday 14 December 2022 (14/12/2022)
24.1407
24.3621
24.4787
24.1267
24.3027
Tuesday 13 December 2022 (13/12/2022)
24.3610
24.1427
24.5339
24.0364
24.2852
Monday 12 December 2022 (12/12/2022)
24.2094
24.3634
24.3994
24.1470
24.2732
Friday 9 December 2022 (09/12/2022)
24.0014
24.2262
24.4030
23.9962
24.1996
Thursday 8 December 2022 (08/12/2022)
24.0256
24.0039
24.1047
23.9125
24.0086
Wednesday 7 December 2022 (07/12/2022)
23.9792
24.0263
24.1141
23.9397
24.0269
Tuesday 6 December 2022 (06/12/2022)
24.0583
23.9775
24.3142
23.8950
24.1046
Monday 5 December 2022 (05/12/2022)
23.8311
24.0587
24.2427
23.8070
24.0249
Friday 2 December 2022 (02/12/2022)
23.4587
23.8176
23.8910
23.3816
23.6363
Thursday 1 December 2022 (01/12/2022)
23.2602
23.4615
23.5752
23.2444
23.4098

November

Wednesday 30 November 2022 (30/11/2022)
22.9744
23.2615
23.2968
22.9426
23.1197
Tuesday 29 November 2022 (29/11/2022)
23.0912
22.9673
23.1986
22.8614
23.0300
Monday 28 November 2022 (28/11/2022)
23.3164
23.0943
23.4029
23.0254
23.2142
Friday 25 November 2022 (25/11/2022)
23.4590
23.3592
23.5107
23.3206
23.4157
Thursday 24 November 2022 (24/11/2022)
23.3711
23.4735
23.5247
23.3239
23.4243
Wednesday 23 November 2022 (23/11/2022)
23.1225
23.3670
23.3999
23.0554
23.2277
Tuesday 22 November 2022 (22/11/2022)
23.1144
23.1221
23.2744
23.0274
23.1509
Monday 21 November 2022 (21/11/2022)
23.1099
23.1117
23.1365
22.9269
23.0317
Friday 18 November 2022 (18/11/2022)
23.0166
23.1072
23.2705
23.0042
23.1374
Thursday 17 November 2022 (17/11/2022)
23.0361
23.0194
23.0948
22.8709
22.9829
Wednesday 16 November 2022 (16/11/2022)
22.9865
23.0320
23.0772
22.8596
22.9684
Tuesday 15 November 2022 (15/11/2022)
22.7279
22.9882
23.1406
22.6935
22.9171
Monday 14 November 2022 (14/11/2022)
23.0170
22.7263
23.0928
22.6899
22.8914
Friday 11 November 2022 (11/11/2022)
22.5901
23.0229
23.1105
22.5011
22.8058
Thursday 10 November 2022 (10/11/2022)
22.2490
22.5878
22.6803
22.2273
22.4538
Wednesday 9 November 2022 (09/11/2022)
22.5678
22.2504
22.5834
22.1701
22.3768
Tuesday 8 November 2022 (08/11/2022)
22.3945
22.5681
22.5845
22.2368
22.4107
Monday 7 November 2022 (07/11/2022)
22.1692
22.3988
22.4452
22.0911
22.2682
Friday 4 November 2022 (04/11/2022)
21.9728
22.2033
22.2226
21.8824
22.0525
Thursday 3 November 2022 (03/11/2022)
22.4000
21.9723
22.4490
21.8881
22.1686
Wednesday 2 November 2022 (02/11/2022)
22.6735
22.4145
22.7196
22.2058
22.4627
Tuesday 1 November 2022 (01/11/2022)
22.7081
22.6734
22.8582
22.5906
22.7244

October

Monday 31 October 2022 (31/10/2022)
22.9830
22.7106
23.0341
22.6795
22.8568
Friday 28 October 2022 (28/10/2022)
22.9457
22.9973
23.0101
22.8491
22.9296
Thursday 27 October 2022 (27/10/2022)
23.2078
22.9422
23.3007
22.8919
23.0963
Wednesday 26 October 2022 (26/10/2022)
22.7756
23.2076
23.2343
22.7250
22.9797
Tuesday 25 October 2022 (25/10/2022)
22.5267
22.7794
22.8583
22.4422
22.6503
Monday 24 October 2022 (24/10/2022)
22.5989
22.5183
22.7080
22.4459
22.5770
Friday 21 October 2022 (21/10/2022)
22.4895
22.5118
22.5438
22.2602
22.4020
Thursday 20 October 2022 (20/10/2022)
22.5568
22.4861
22.7093
22.4637
22.5865
Wednesday 19 October 2022 (19/10/2022)
22.7008
22.5624
22.7163
22.4951
22.6057
Tuesday 18 October 2022 (18/10/2022)
22.6878
22.7095
22.7768
22.5144
22.6456
Monday 17 October 2022 (17/10/2022)
22.5113
22.6854
22.8594
22.4478
22.6536
Friday 14 October 2022 (14/10/2022)
22.5896
22.4582
22.6873
22.3863
22.5368
Thursday 13 October 2022 (13/10/2022)
22.1816
22.5779
22.7393
22.1012
22.4203
Wednesday 12 October 2022 (12/10/2022)
21.9977
22.1843
22.2470
21.9446
22.0958
Tuesday 11 October 2022 (11/10/2022)
22.1084
22.0044
22.3087
21.9533
22.1310
Monday 10 October 2022 (10/10/2022)
22.1963
22.0967
22.2384
21.9445
22.0915
Friday 7 October 2022 (07/10/2022)
22.4474
22.2263
22.4901
22.1643
22.3272
Thursday 6 October 2022 (06/10/2022)
22.7669
22.4463
22.7930
22.3648
22.5789
Wednesday 5 October 2022 (05/10/2022)
22.8564
22.7505
22.9200
22.5911
22.7556
Tuesday 4 October 2022 (04/10/2022)
22.6978
22.8611
22.9347
22.5962
22.7655
Monday 3 October 2022 (03/10/2022)
22.3980
22.6889
22.7102
22.2831
22.4967

September

Friday 30 September 2022 (30/09/2022)
22.4759
22.4594
22.5860
22.1972
22.3916
Thursday 29 September 2022 (29/09/2022)
21.8633
22.4794
22.5570
21.7500
22.1535
Wednesday 28 September 2022 (28/09/2022)
21.8470
21.8645
22.1907
21.5539
21.8723
Tuesday 27 September 2022 (27/09/2022)
21.9350
21.8473
22.0196
21.7300
21.8748
Monday 26 September 2022 (26/09/2022)
21.8203
21.9373
22.1503
20.9680
21.5592
Friday 23 September 2022 (23/09/2022)
22.4321
21.9287
22.4532
21.8682
22.1607
Thursday 22 September 2022 (22/09/2022)
22.5619
22.4341
22.5784
22.4085
22.4935
Wednesday 21 September 2022 (21/09/2022)
22.7469
22.5548
22.7592
22.5046
22.6319
Tuesday 20 September 2022 (20/09/2022)
22.7886
22.7442
22.8883
22.6457
22.7670
Monday 19 September 2022 (19/09/2022)
22.8968
22.7862
22.9378
22.7105
22.8242
Friday 16 September 2022 (16/09/2022)
23.0081
22.8701
23.0395
22.8289
22.9342
Thursday 15 September 2022 (15/09/2022)
23.0399
23.0080
23.0816
22.9477
23.0147
Wednesday 14 September 2022 (14/09/2022)
23.0597
23.0295
23.1862
22.9320
23.0591
Tuesday 13 September 2022 (13/09/2022)
23.1791
23.0596
23.2560
23.0134
23.1347
Monday 12 September 2022 (12/09/2022)
23.0876
23.1802
23.2409
23.0429
23.1419
Friday 9 September 2022 (09/09/2022)
22.9764
23.0578
23.1611
22.9530
23.0571
Thursday 8 September 2022 (08/09/2022)
23.0316
22.9774
23.1200
22.9173
23.0187
Wednesday 7 September 2022 (07/09/2022)
23.1730
23.0309
23.1788
22.9237
23.0513
Tuesday 6 September 2022 (06/09/2022)
23.1032
23.1719
23.2521
23.0615
23.1568
Monday 5 September 2022 (05/09/2022)
22.9128
23.1020
23.1082
22.8325
22.9704
Friday 2 September 2022 (02/09/2022)
23.2993
22.9525
23.3317
22.9365
23.1341
Thursday 1 September 2022 (01/09/2022)
23.4106
23.2901
23.4718
23.2493
23.3606

August

Wednesday 31 August 2022 (31/08/2022)
23.4624
23.4124
23.5410
23.3346
23.4378
Tuesday 30 August 2022 (30/08/2022)
23.4403
23.4810
23.5442
23.3192
23.4317
Monday 29 August 2022 (29/08/2022)
23.4681
23.4395
23.5010
23.3794
23.4402
Friday 26 August 2022 (26/08/2022)
23.5678
23.4917
23.6525
23.4129
23.5327
Thursday 25 August 2022 (25/08/2022)
23.4808
23.5640
23.6054
23.4626
23.5340
Wednesday 24 August 2022 (24/08/2022)
23.6389
23.4670
23.7479
23.3859
23.5669
Tuesday 23 August 2022 (23/08/2022)
23.6927
23.6395
23.8141
23.4914
23.6528
Monday 22 August 2022 (22/08/2022)
23.8579
23.6811
23.8901
23.6004
23.7453
Friday 19 August 2022 (19/08/2022)
24.0029
23.8615
24.0616
23.7983
23.9300
Thursday 18 August 2022 (18/08/2022)
24.0752
24.0173
24.2811
23.8028
24.0420
Wednesday 17 August 2022 (17/08/2022)
24.0762
24.0646
24.2507
23.9653
24.1080
Tuesday 16 August 2022 (16/08/2022)
23.8840
24.0780
24.1671
23.8502
24.0087
Monday 15 August 2022 (15/08/2022)
24.0826
23.8820
24.1721
23.8626
24.0174
Friday 12 August 2022 (12/08/2022)
24.3223
24.0728
24.3456
24.0404
24.1930
Thursday 11 August 2022 (11/08/2022)
24.4458
24.3245
24.4901
24.2402
24.3652
Wednesday 10 August 2022 (10/08/2022)
24.4461
24.4504
24.5502
24.3595
24.4549
Tuesday 9 August 2022 (09/08/2022)
24.4730
24.4443
24.5710
24.3432
24.4571
Monday 8 August 2022 (08/08/2022)
24.6292
24.4604
24.6503
24.3168
24.4836
Friday 5 August 2022 (05/08/2022)
24.7079
24.6520
24.7514
24.4905
24.6210
Thursday 4 August 2022 (04/08/2022)
24.8772
24.7070
24.9286
24.5694
24.7490
Wednesday 3 August 2022 (03/08/2022)
25.2692
24.8608
25.2848
24.6669
24.9759
Tuesday 2 August 2022 (02/08/2022)
25.0011
25.2660
25.3305
24.8901
25.1103
Monday 1 August 2022 (01/08/2022)
24.8028
24.9933
24.9950
24.7328
24.8639

July

Friday 29 July 2022 (29/07/2022)
24.7025
24.7907
24.8372
24.4685
24.6529
Thursday 28 July 2022 (28/07/2022)
24.7807
24.6981
24.8497
24.6111
24.7304
Wednesday 27 July 2022 (27/07/2022)
24.6339
24.7931
24.8166
24.5600
24.6883
Tuesday 26 July 2022 (26/07/2022)
24.6527
24.6322
24.6971
24.5065
24.6018
Monday 25 July 2022 (25/07/2022)
24.6248
24.6516
24.7150
24.4677
24.5914
Friday 22 July 2022 (22/07/2022)
24.7889
24.4651
24.7901
24.4651
24.6276
Thursday 21 July 2022 (21/07/2022)
24.6013
24.7874
24.7939
24.4469
24.6204
Wednesday 20 July 2022 (20/07/2022)
24.6258
24.6014
24.7152
24.4838
24.5995
Tuesday 19 July 2022 (19/07/2022)
24.4292
24.6149
24.6404
24.3842
24.5123
Monday 18 July 2022 (18/07/2022)
24.3707
24.4262
24.5406
24.2105
24.3756
Friday 15 July 2022 (15/07/2022)
24.6261
24.3457
24.7088
24.3266
24.5177
Thursday 14 July 2022 (14/07/2022)
24.6769
24.6289
24.7887
24.5383
24.6635
Wednesday 13 July 2022 (13/07/2022)
24.7926
24.6704
24.8752
24.5768
24.7260
Tuesday 12 July 2022 (12/07/2022)
24.6718
24.7866
24.8101
24.6085
24.7093
Monday 11 July 2022 (11/07/2022)
24.5909
24.6614
24.7235
24.4990
24.6113
Friday 8 July 2022 (08/07/2022)
24.6506
24.4356
24.7023
24.4356
24.5690
Thursday 7 July 2022 (07/07/2022)
24.6246
24.6359
24.7689
24.5705
24.6697
Wednesday 6 July 2022 (06/07/2022)
24.5366
24.6200
24.7423
24.4945
24.6184
Tuesday 5 July 2022 (05/07/2022)
24.5583
24.5357
24.6200
24.3928
24.5064
Monday 4 July 2022 (04/07/2022)
24.5158
24.5590
24.6932
24.4672
24.5802
Friday 1 July 2022 (01/07/2022)
24.4462
24.3553
24.5407
24.2928
24.4168

June

Thursday 30 June 2022 (30/06/2022)
24.4195
24.4466
24.6321
24.3983
24.5152
Wednesday 29 June 2022 (29/06/2022)
24.5543
24.4176
24.6027
24.3255
24.4641
Tuesday 28 June 2022 (28/06/2022)
24.4134
24.5559
24.5657
24.3436
24.4547
Monday 27 June 2022 (27/06/2022)
24.4440
24.4265
24.4969
24.3331
24.4150
Friday 24 June 2022 (24/06/2022)
24.5483
24.3581
24.6427
24.2311
24.4369
Thursday 23 June 2022 (23/06/2022)
24.5816
24.5504
24.6540
24.4151
24.5346
Wednesday 22 June 2022 (22/06/2022)
24.7139
24.5578
24.7581
24.5226
24.6404
Tuesday 21 June 2022 (21/06/2022)
24.8295
24.7138
24.8797
24.6739
24.7768
Monday 20 June 2022 (20/06/2022)
24.8114
24.8306
24.8754
24.7490
24.8122
Friday 17 June 2022 (17/06/2022)
25.2048
24.7137
25.2122
24.7137
24.9630
Thursday 16 June 2022 (16/06/2022)
24.6188
25.1970
25.4263
24.5982
25.0123
Wednesday 15 June 2022 (15/06/2022)
24.7025
24.6134
24.9916
24.6124
24.8020
Tuesday 14 June 2022 (14/06/2022)
24.8667
24.6932
24.9842
24.6374
24.8108
Monday 13 June 2022 (13/06/2022)
24.5723
24.8702
24.9285
24.5567
24.7426
Friday 10 June 2022 (10/06/2022)
24.5816
24.5580
24.6552
24.4617
24.5585
Thursday 9 June 2022 (09/06/2022)
24.5608
24.5780
24.6097
24.4275
24.5186
Wednesday 8 June 2022 (08/06/2022)
24.6604
24.5601
24.6788
24.4376
24.5582
Tuesday 7 June 2022 (07/06/2022)
24.5062
24.6408
24.6900
24.3167
24.5034
Monday 6 June 2022 (06/06/2022)
24.4100
24.5067
24.5929
24.3632
24.4781
Friday 3 June 2022 (03/06/2022)
24.5810
24.4213
24.5949
24.3811
24.4880
Thursday 2 June 2022 (02/06/2022)
24.6173
24.5836
24.6577
24.4986
24.5782
Wednesday 1 June 2022 (01/06/2022)
24.7759
24.6133
24.8415
24.5292
24.6854

May

Tuesday 31 May 2022 (31/05/2022)
24.7089
24.7735
24.8729
24.6077
24.7403
Monday 30 May 2022 (30/05/2022)
24.7251
24.7093
24.7630
24.5253
24.6442
Friday 27 May 2022 (27/05/2022)
24.9378
24.7227
25.0261
24.6631
24.8446
Thursday 26 May 2022 (26/05/2022)
24.9541
24.9399
24.9966
24.7882
24.8924
Wednesday 25 May 2022 (25/05/2022)
24.8849
24.9534
24.9667
24.8243
24.8955
Tuesday 24 May 2022 (24/05/2022)
25.0294
24.8842
25.0694
24.7061
24.8878
Monday 23 May 2022 (23/05/2022)
24.8177
25.0305
25.0551
24.8018
24.9285
Friday 20 May 2022 (20/05/2022)
24.8377
24.7459
24.9104
24.7287
24.8196
Thursday 19 May 2022 (19/05/2022)
24.7373
24.8309
24.9404
24.6913
24.8159
Wednesday 18 May 2022 (18/05/2022)
24.8987
24.7201
24.9434
24.6118
24.7776
Tuesday 17 May 2022 (17/05/2022)
24.6766
24.8899
24.9573
24.6503
24.8038
Monday 16 May 2022 (16/05/2022)
24.6288
24.6735
24.7064
24.5392
24.6228
Friday 13 May 2022 (13/05/2022)
24.6493
24.6539
24.6799
24.5523
24.6161
Thursday 12 May 2022 (12/05/2022)
24.8575
24.6466
24.9688
24.6310
24.7999
Wednesday 11 May 2022 (11/05/2022)
25.0811
24.8549
25.1528
24.8157
24.9843
Tuesday 10 May 2022 (10/05/2022)
25.1254
25.0851
25.2081
24.9576
25.0829
Monday 9 May 2022 (09/05/2022)
24.8862
25.1243
25.1782
24.8002
24.9892
Friday 6 May 2022 (06/05/2022)
24.9895
24.8456
25.0483
24.7973
24.9228
Thursday 5 May 2022 (05/05/2022)
25.2825
24.9887
25.2985
24.7853
25.0419
Wednesday 4 May 2022 (04/05/2022)
25.3497
25.2845
25.4024
25.2051
25.3038
Tuesday 3 May 2022 (03/05/2022)
25.5672
25.3473
25.6232
25.2638
25.4435
Monday 2 May 2022 (02/05/2022)
25.6673
25.5703
25.7161
25.4290
25.5726

April

Friday 29 April 2022 (29/04/2022)
25.4895
25.5274
25.6835
25.4306
25.5571
Thursday 28 April 2022 (28/04/2022)
25.5622
25.4767
25.6629
25.3452
25.5041
Wednesday 27 April 2022 (27/04/2022)
25.6333
25.5617
25.7529
25.4590
25.6060
Tuesday 26 April 2022 (26/04/2022)
25.7631
25.6438
25.8401
25.6138
25.7270
Monday 25 April 2022 (25/04/2022)
25.9675
25.7668
26.1064
25.6072
25.8568
Friday 22 April 2022 (22/04/2022)
26.2932
25.9700
26.3371
25.9139
26.1255
Thursday 21 April 2022 (21/04/2022)
26.0989
26.2903
26.3780
26.0691
26.2236
Wednesday 20 April 2022 (20/04/2022)
26.0554
26.1155
26.1847
25.9175
26.0511
Tuesday 19 April 2022 (19/04/2022)
25.7685
26.0515
26.1051
25.6732
25.8892
Monday 18 April 2022 (18/04/2022)
26.0543
25.7671
26.0635
25.7512
25.9074
Friday 15 April 2022 (15/04/2022)
26.0555
25.9438
26.1076
25.9438
26.0257
Thursday 14 April 2022 (14/04/2022)
25.9268
26.0771
26.1770
25.8950
26.0360
Wednesday 13 April 2022 (13/04/2022)
25.7491
25.9227
25.9732
25.6300
25.8016
Tuesday 12 April 2022 (12/04/2022)
25.9708
25.7481
25.9744
25.6368
25.8056
Monday 11 April 2022 (11/04/2022)
26.1492
25.9708
26.1669
25.8860
26.0265
Friday 8 April 2022 (08/04/2022)
26.3057
25.9769
26.3378
25.9769
26.1574
Thursday 7 April 2022 (07/04/2022)
26.3488
26.3074
26.3882
26.2247
26.3065
Wednesday 6 April 2022 (06/04/2022)
26.1177
26.3488
26.3844
26.1037
26.2441
Tuesday 5 April 2022 (05/04/2022)
25.9784
26.1298
26.1649
25.9484
26.0567
Monday 4 April 2022 (04/04/2022)
26.0354
25.9771
26.0584
25.8547
25.9566
Friday 1 April 2022 (01/04/2022)
26.1219
25.9600
26.1708
25.8920
26.0314

March

Thursday 31 March 2022 (31/03/2022)
26.1112
26.1275
26.2706
26.0192
26.1449
Wednesday 30 March 2022 (30/03/2022)
26.1459
26.1141
26.2334
26.0546
26.1440
Tuesday 29 March 2022 (29/03/2022)
26.3262
26.1410
26.3407
26.0535
26.1971
Monday 28 March 2022 (28/03/2022)
26.3759
26.3218
26.4644
26.2314
26.3479
Friday 25 March 2022 (25/03/2022)
26.4901
26.3951
26.5370
26.2669
26.4020
Thursday 24 March 2022 (24/03/2022)
26.7101
26.4916
26.7170
26.4501
26.5836
Wednesday 23 March 2022 (23/03/2022)
26.9000
26.7102
26.9478
26.6094
26.7786
Tuesday 22 March 2022 (22/03/2022)
26.8410
26.8989
26.9204
26.7535
26.8370
Monday 21 March 2022 (21/03/2022)
26.8252
26.8370
26.8545
26.7449
26.7997
Friday 18 March 2022 (18/03/2022)
26.9927
26.8241
27.0299
26.8086
26.9193
Thursday 17 March 2022 (17/03/2022)
27.1209
26.9945
27.2056
26.9413
27.0735
Wednesday 16 March 2022 (16/03/2022)
27.1692
27.1181
27.2162
27.0167
27.1165
Tuesday 15 March 2022 (15/03/2022)
27.1921
27.1682
27.3057
27.1098
27.2078
Monday 14 March 2022 (14/03/2022)
27.2675
27.1878
27.3288
27.1302
27.2295
Friday 11 March 2022 (11/03/2022)
27.4077
27.1830
27.5349
27.1830
27.3590
Thursday 10 March 2022 (10/03/2022)
27.5622
27.4112
27.7466
27.3586
27.5526
Wednesday 9 March 2022 (09/03/2022)
27.9796
27.5625
27.9879
27.4772
27.7326
Tuesday 8 March 2022 (08/03/2022)
27.9349
27.9874
28.1708
27.8647
28.0178
Monday 7 March 2022 (07/03/2022)
27.7021
27.9318
28.0042
27.6413
27.8228
Friday 4 March 2022 (04/03/2022)
27.5563
27.7182
27.7700
27.5132
27.6416
Thursday 3 March 2022 (03/03/2022)
27.6537
27.5519
27.7398
27.5168
27.6283
Wednesday 2 March 2022 (02/03/2022)
27.5283
27.6485
27.7271
27.4452
27.5862
Tuesday 1 March 2022 (01/03/2022)
27.4826
27.5246
27.5471
27.3455
27.4463

February

Monday 28 February 2022 (28/02/2022)
27.5069
27.4726
27.5951
27.2566
27.4259
Friday 25 February 2022 (25/02/2022)
27.4940
27.2826
27.5538
27.2456
27.3997
Thursday 24 February 2022 (24/02/2022)
27.4193
27.4949
27.7733
27.3302
27.5518
Wednesday 23 February 2022 (23/02/2022)
27.5787
27.4034
27.5982
27.3705
27.4844
Tuesday 22 February 2022 (22/02/2022)
27.6332
27.5704
27.6538
27.4714
27.5626
Monday 21 February 2022 (21/02/2022)
27.5812
27.6305
27.6791
27.5550
27.6171
Friday 18 February 2022 (18/02/2022)
27.6445
27.5826
27.6681
27.5017
27.5849
Thursday 17 February 2022 (17/02/2022)
27.5614
27.6453
27.7216
27.5240
27.6228
Wednesday 16 February 2022 (16/02/2022)
27.6108
27.5545
27.6632
27.5135
27.5884
Tuesday 15 February 2022 (15/02/2022)
27.6098
27.6026
27.6542
27.5381
27.5962
Monday 14 February 2022 (14/02/2022)
27.8296
27.6169
27.8570
27.5472
27.7021
Friday 11 February 2022 (11/02/2022)
27.8504
27.8456
27.9237
27.6813
27.8025
Thursday 10 February 2022 (10/02/2022)
27.7245
27.8528
27.9741
27.6577
27.8159
Wednesday 9 February 2022 (09/02/2022)
27.9022
27.7245
27.9325
27.6599
27.7962
Tuesday 8 February 2022 (08/02/2022)
27.8751
27.8928
28.0107
27.8578
27.9343
Monday 7 February 2022 (07/02/2022)
27.9511
27.8751
28.0048
27.8066
27.9057
Friday 4 February 2022 (04/02/2022)
27.9605
27.9880
28.1088
27.8464
27.9776
Thursday 3 February 2022 (03/02/2022)
27.9575
27.9650
28.0749
27.8951
27.9850
Wednesday 2 February 2022 (02/02/2022)
27.7708
27.9579
27.9786
27.7250
27.8518
Tuesday 1 February 2022 (01/02/2022)
27.7454
27.7683
27.8650
27.6455
27.7553

January

Monday 31 January 2022 (31/01/2022)
27.9148
27.7489
27.9457
27.6709
27.8083
Friday 28 January 2022 (28/01/2022)
27.8006
27.7939
28.0366
27.7449
27.8908
Thursday 27 January 2022 (27/01/2022)
27.8915
27.8001
27.9519
27.6668
27.8094
Wednesday 26 January 2022 (26/01/2022)
27.8408
27.8809
27.9626
27.7374
27.8500
Tuesday 25 January 2022 (25/01/2022)
27.7492
27.8410
27.9163
27.7294
27.8229
Monday 24 January 2022 (24/01/2022)
27.7160
27.7297
27.8359
27.6593
27.7476
Friday 21 January 2022 (21/01/2022)
27.9150
27.7389
27.9279
27.6249
27.7764
Thursday 20 January 2022 (20/01/2022)
27.9113
27.9146
27.9696
27.7839
27.8768
Wednesday 19 January 2022 (19/01/2022)
27.7432
27.8994
27.9422
27.6826
27.8124
Tuesday 18 January 2022 (18/01/2022)
27.6896
27.7398
27.8020
27.6086
27.7053
Monday 17 January 2022 (17/01/2022)
27.7575
27.6747
27.8053
27.6560
27.7307
Friday 14 January 2022 (14/01/2022)
27.8840
27.7643
27.9203
27.7234
27.8219
Thursday 13 January 2022 (13/01/2022)
27.9068
27.8834
28.0215
27.8360
27.9288
Wednesday 12 January 2022 (12/01/2022)
27.7986
27.9051
27.9313
27.7637
27.8475
Tuesday 11 January 2022 (11/01/2022)
27.6588
27.7983
27.8271
27.6381
27.7326
Monday 10 January 2022 (10/01/2022)
27.7129
27.6586
27.8221
27.6154
27.7188
Friday 7 January 2022 (07/01/2022)
27.7482
27.6862
27.7657
27.6033
27.6845
Thursday 6 January 2022 (06/01/2022)
27.8892
27.7426
28.0543
27.6020
27.8282
Wednesday 5 January 2022 (05/01/2022)
27.7775
27.8901
27.9254
27.5468
27.7361
Tuesday 4 January 2022 (04/01/2022)
27.6302
27.7657
27.8286
27.5854
27.7070
Monday 3 January 2022 (03/01/2022)
27.6928
27.6314
27.7747
27.5385
27.6566