British Pound-Mexican Peso History: 2022

Go
Set Alert Set Alert

Daily GBP/MXN rates for 2022, including the day's high, low, open, close and mid rates.

In 2022, the highest level of 2022 was 28.1708, reached on 08/03/2022

The lowest level of 2022 was 20.968 reached 26/09/2022

The average level of 2022 was 24.8681

Scroll down for a day-by-day record of EUR/GBP values in 2022.

View Past and Historical Exchange Rates

GBP/MXN Graph for 2022:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 30 December 2022 (30/12/2022)
23.4630
23.5770
23.6240
23.3470
23.4855
Thursday 29 December 2022 (29/12/2022)
23.3550
23.4620
23.5000
23.2670
23.3835
Wednesday 28 December 2022 (28/12/2022)
23.4380
23.3560
23.5720
23.3230
23.4475
Tuesday 27 December 2022 (27/12/2022)
23.4130
23.4370
23.4770
23.2660
23.3715
Monday 26 December 2022 (26/12/2022)
23.3340
23.4130
23.4280
23.3330
23.3805
Friday 23 December 2022 (23/12/2022)
23.5490
23.3330
23.5860
23.2980
23.4420
Thursday 22 December 2022 (22/12/2022)
23.7440
23.5480
23.8500
23.4860
23.6680
Wednesday 21 December 2022 (21/12/2022)
24.0780
23.7450
24.1000
23.6880
23.8940
Tuesday 20 December 2022 (20/12/2022)
24.0430
24.0780
24.2350
23.9070
24.0710
Monday 19 December 2022 (19/12/2022)
23.9970
24.0430
24.1710
23.9930
24.0820
Friday 16 December 2022 (16/12/2022)
24.0864
24.0105
24.2230
23.9934
24.1082
Thursday 15 December 2022 (15/12/2022)
24.3647
24.0864
24.4501
23.9673
24.2087
Wednesday 14 December 2022 (14/12/2022)
24.1407
24.3621
24.4787
24.1267
24.3027
Tuesday 13 December 2022 (13/12/2022)
24.3610
24.1427
24.5339
24.0364
24.2852
Monday 12 December 2022 (12/12/2022)
24.2094
24.3634
24.3994
24.1470
24.2732
Friday 9 December 2022 (09/12/2022)
24.0014
24.2262
24.4030
23.9962
24.1996
Thursday 8 December 2022 (08/12/2022)
24.0256
24.0039
24.1047
23.9125
24.0086
Wednesday 7 December 2022 (07/12/2022)
23.9792
24.0263
24.1141
23.9397
24.0269
Tuesday 6 December 2022 (06/12/2022)
24.0583
23.9775
24.3142
23.8950
24.1046
Monday 5 December 2022 (05/12/2022)
23.8311
24.0587
24.2427
23.8070
24.0249
Friday 2 December 2022 (02/12/2022)
23.4587
23.8176
23.8910
23.3816
23.6363
Thursday 1 December 2022 (01/12/2022)
23.2602
23.4615
23.5752
23.2444
23.4098

November

Wednesday 30 November 2022 (30/11/2022)
22.9744
23.2615
23.2968
22.9426
23.1197
Tuesday 29 November 2022 (29/11/2022)
23.0912
22.9673
23.1986
22.8614
23.0300
Monday 28 November 2022 (28/11/2022)
23.3164
23.0943
23.4029
23.0254
23.2142
Friday 25 November 2022 (25/11/2022)
23.4590
23.3592
23.5107
23.3206
23.4157
Thursday 24 November 2022 (24/11/2022)
23.3711
23.4735
23.5247
23.3239
23.4243
Wednesday 23 November 2022 (23/11/2022)
23.1225
23.3670
23.3999
23.0554
23.2277
Tuesday 22 November 2022 (22/11/2022)
23.1144
23.1221
23.2744
23.0274
23.1509
Monday 21 November 2022 (21/11/2022)
23.1099
23.1117
23.1365
22.9269
23.0317
Friday 18 November 2022 (18/11/2022)
23.0166
23.1072
23.2705
23.0042
23.1374
Thursday 17 November 2022 (17/11/2022)
23.0361
23.0194
23.0948
22.8709
22.9829
Wednesday 16 November 2022 (16/11/2022)
22.9865
23.0320
23.0772
22.8596
22.9684
Tuesday 15 November 2022 (15/11/2022)
22.7279
22.9882
23.1406
22.6935
22.9171
Monday 14 November 2022 (14/11/2022)
23.0170
22.7263
23.0928
22.6899
22.8914
Friday 11 November 2022 (11/11/2022)
22.5901
23.0229
23.1105
22.5011
22.8058
Thursday 10 November 2022 (10/11/2022)
22.2490
22.5878
22.6803
22.2273
22.4538
Wednesday 9 November 2022 (09/11/2022)
22.5678
22.2504
22.5834
22.1701
22.3768
Tuesday 8 November 2022 (08/11/2022)
22.3945
22.5681
22.5845
22.2368
22.4107
Monday 7 November 2022 (07/11/2022)
22.1692
22.3988
22.4452
22.0911
22.2682
Friday 4 November 2022 (04/11/2022)
21.9728
22.2033
22.2226
21.8824
22.0525
Thursday 3 November 2022 (03/11/2022)
22.4000
21.9723
22.4490
21.8881
22.1686
Wednesday 2 November 2022 (02/11/2022)
22.6735
22.4145
22.7196
22.2058
22.4627
Tuesday 1 November 2022 (01/11/2022)
22.7081
22.6734
22.8582
22.5906
22.7244

October

Monday 31 October 2022 (31/10/2022)
22.9830
22.7106
23.0341
22.6795
22.8568
Friday 28 October 2022 (28/10/2022)
22.9457
22.9973
23.0101
22.8491
22.9296
Thursday 27 October 2022 (27/10/2022)
23.2078
22.9422
23.3007
22.8919
23.0963
Wednesday 26 October 2022 (26/10/2022)
22.7756
23.2076
23.2343
22.7250
22.9797
Tuesday 25 October 2022 (25/10/2022)
22.5267
22.7794
22.8583
22.4422
22.6503
Monday 24 October 2022 (24/10/2022)
22.5989
22.5183
22.7080
22.4459
22.5770
Friday 21 October 2022 (21/10/2022)
22.4895
22.5118
22.5438
22.2602
22.4020
Thursday 20 October 2022 (20/10/2022)
22.5568
22.4861
22.7093
22.4637
22.5865
Wednesday 19 October 2022 (19/10/2022)
22.7008
22.5624
22.7163
22.4951
22.6057
Tuesday 18 October 2022 (18/10/2022)
22.6878
22.7095
22.7768
22.5144
22.6456
Monday 17 October 2022 (17/10/2022)
22.5113
22.6854
22.8594
22.4478
22.6536
Friday 14 October 2022 (14/10/2022)
22.5896
22.4582
22.6873
22.3863
22.5368
Thursday 13 October 2022 (13/10/2022)
22.1816
22.5779
22.7393
22.1012
22.4203
Wednesday 12 October 2022 (12/10/2022)
21.9977
22.1843
22.2470
21.9446
22.0958
Tuesday 11 October 2022 (11/10/2022)
22.1084
22.0044
22.3087
21.9533
22.1310
Monday 10 October 2022 (10/10/2022)
22.1963
22.0967
22.2384
21.9445
22.0915
Friday 7 October 2022 (07/10/2022)
22.4474
22.2263
22.4901
22.1643
22.3272
Thursday 6 October 2022 (06/10/2022)
22.7669
22.4463
22.7930
22.3648
22.5789
Wednesday 5 October 2022 (05/10/2022)
22.8564
22.7505
22.9200
22.5911
22.7556
Tuesday 4 October 2022 (04/10/2022)
22.6978
22.8611
22.9347
22.5962
22.7655
Monday 3 October 2022 (03/10/2022)
22.3980
22.6889
22.7102
22.2831
22.4967

September

Friday 30 September 2022 (30/09/2022)
22.4759
22.4594
22.5860
22.1972
22.3916
Thursday 29 September 2022 (29/09/2022)
21.8633
22.4794
22.5570
21.7500
22.1535
Wednesday 28 September 2022 (28/09/2022)
21.8470
21.8645
22.1907
21.5539
21.8723
Tuesday 27 September 2022 (27/09/2022)
21.9350
21.8473
22.0196
21.7300
21.8748
Monday 26 September 2022 (26/09/2022)
21.8203
21.9373
22.1503
20.9680
21.5592
Friday 23 September 2022 (23/09/2022)
22.4321
21.9287
22.4532
21.8682
22.1607
Thursday 22 September 2022 (22/09/2022)
22.5619
22.4341
22.5784
22.4085
22.4935
Wednesday 21 September 2022 (21/09/2022)
22.7469
22.5548
22.7592
22.5046
22.6319
Tuesday 20 September 2022 (20/09/2022)
22.7886
22.7442
22.8883
22.6457
22.7670
Monday 19 September 2022 (19/09/2022)
22.8968
22.7862
22.9378
22.7105
22.8242
Friday 16 September 2022 (16/09/2022)
23.0081
22.8701
23.0395
22.8289
22.9342
Thursday 15 September 2022 (15/09/2022)
23.0399
23.0080
23.0816
22.9477
23.0147
Wednesday 14 September 2022 (14/09/2022)
23.0597
23.0295
23.1862
22.9320
23.0591
Tuesday 13 September 2022 (13/09/2022)
23.1791
23.0596
23.2560
23.0134
23.1347
Monday 12 September 2022 (12/09/2022)
23.0876
23.1802
23.2409
23.0429
23.1419
Friday 9 September 2022 (09/09/2022)
22.9764
23.0578
23.1611
22.9530
23.0571
Thursday 8 September 2022 (08/09/2022)
23.0316
22.9774
23.1200
22.9173
23.0187
Wednesday 7 September 2022 (07/09/2022)
23.1730
23.0309
23.1788
22.9237
23.0513
Tuesday 6 September 2022 (06/09/2022)
23.1032
23.1719
23.2521
23.0615
23.1568
Monday 5 September 2022 (05/09/2022)
22.9128
23.1020
23.1082
22.8325
22.9704
Friday 2 September 2022 (02/09/2022)
23.2993
22.9525
23.3317
22.9365
23.1341
Thursday 1 September 2022 (01/09/2022)
23.4106
23.2901
23.4718
23.2493
23.3606

August

Wednesday 31 August 2022 (31/08/2022)
23.4624
23.4124
23.5410
23.3346
23.4378
Tuesday 30 August 2022 (30/08/2022)
23.4403
23.4810
23.5442
23.3192
23.4317
Monday 29 August 2022 (29/08/2022)
23.4681
23.4395
23.5010
23.3794
23.4402
Friday 26 August 2022 (26/08/2022)
23.5678
23.4917
23.6525
23.4129
23.5327
Thursday 25 August 2022 (25/08/2022)
23.4808
23.5640
23.6054
23.4626
23.5340
Wednesday 24 August 2022 (24/08/2022)
23.6389
23.4670
23.7479
23.3859
23.5669
Tuesday 23 August 2022 (23/08/2022)
23.6927
23.6395
23.8141
23.4914
23.6528
Monday 22 August 2022 (22/08/2022)
23.8579
23.6811
23.8901
23.6004
23.7453
Friday 19 August 2022 (19/08/2022)
24.0029
23.8615
24.0616
23.7983
23.9300
Thursday 18 August 2022 (18/08/2022)
24.0752
24.0173
24.2811
23.8028
24.0420
Wednesday 17 August 2022 (17/08/2022)
24.0762
24.0646
24.2507
23.9653
24.1080
Tuesday 16 August 2022 (16/08/2022)
23.8840
24.0780
24.1671
23.8502
24.0087
Monday 15 August 2022 (15/08/2022)
24.0826
23.8820
24.1721
23.8626
24.0174
Friday 12 August 2022 (12/08/2022)
24.3223
24.0728
24.3456
24.0404
24.1930
Thursday 11 August 2022 (11/08/2022)
24.4458
24.3245
24.4901
24.2402
24.3652
Wednesday 10 August 2022 (10/08/2022)
24.4461
24.4504
24.5502
24.3595
24.4549
Tuesday 9 August 2022 (09/08/2022)
24.4730
24.4443
24.5710
24.3432
24.4571
Monday 8 August 2022 (08/08/2022)
24.6292
24.4604
24.6503
24.3168
24.4836
Friday 5 August 2022 (05/08/2022)
24.7079
24.6520
24.7514
24.4905
24.6210
Thursday 4 August 2022 (04/08/2022)
24.8772
24.7070
24.9286
24.5694
24.7490
Wednesday 3 August 2022 (03/08/2022)
25.2692
24.8608
25.2848
24.6669
24.9759
Tuesday 2 August 2022 (02/08/2022)
25.0011
25.2660
25.3305
24.8901
25.1103
Monday 1 August 2022 (01/08/2022)
24.8028
24.9933
24.9950
24.7328
24.8639

July

Friday 29 July 2022 (29/07/2022)
24.7025
24.7907
24.8372
24.4685
24.6529
Thursday 28 July 2022 (28/07/2022)
24.7807
24.6981
24.8497
24.6111
24.7304
Wednesday 27 July 2022 (27/07/2022)
24.6339
24.7931
24.8166
24.5600
24.6883
Tuesday 26 July 2022 (26/07/2022)
24.6527
24.6322
24.6971
24.5065
24.6018
Monday 25 July 2022 (25/07/2022)
24.6248
24.6516
24.7150
24.4677
24.5914
Friday 22 July 2022 (22/07/2022)
24.7889
24.4651
24.7901
24.4651
24.6276
Thursday 21 July 2022 (21/07/2022)
24.6013
24.7874
24.7939
24.4469
24.6204
Wednesday 20 July 2022 (20/07/2022)
24.6258
24.6014
24.7152
24.4838
24.5995
Tuesday 19 July 2022 (19/07/2022)
24.4292
24.6149
24.6404
24.3842
24.5123
Monday 18 July 2022 (18/07/2022)
24.3707
24.4262
24.5406
24.2105
24.3756
Friday 15 July 2022 (15/07/2022)
24.6261
24.3457
24.7088
24.3266
24.5177
Thursday 14 July 2022 (14/07/2022)
24.6769
24.6289
24.7887
24.5383
24.6635
Wednesday 13 July 2022 (13/07/2022)
24.7926
24.6704
24.8752
24.5768
24.7260
Tuesday 12 July 2022 (12/07/2022)
24.6718
24.7866
24.8101
24.6085
24.7093
Monday 11 July 2022 (11/07/2022)
24.5909
24.6614
24.7235
24.4990
24.6113
Friday 8 July 2022 (08/07/2022)
24.6506
24.4356
24.7023
24.4356
24.5690
Thursday 7 July 2022 (07/07/2022)
24.6246
24.6359
24.7689
24.5705
24.6697
Wednesday 6 July 2022 (06/07/2022)
24.5366
24.6200
24.7423
24.4945
24.6184
Tuesday 5 July 2022 (05/07/2022)
24.5583
24.5357
24.6200
24.3928
24.5064
Monday 4 July 2022 (04/07/2022)
24.5158
24.5590
24.6932
24.4672
24.5802
Friday 1 July 2022 (01/07/2022)
24.4462
24.3553
24.5407
24.2928
24.4168

June

Thursday 30 June 2022 (30/06/2022)
24.4195
24.4466
24.6321
24.3983
24.5152
Wednesday 29 June 2022 (29/06/2022)
24.5543
24.4176
24.6027
24.3255
24.4641
Tuesday 28 June 2022 (28/06/2022)
24.4134
24.5559
24.5657
24.3436
24.4547
Monday 27 June 2022 (27/06/2022)
24.4440
24.4265
24.4969
24.3331
24.4150
Friday 24 June 2022 (24/06/2022)
24.5483
24.3581
24.6427
24.2311
24.4369
Thursday 23 June 2022 (23/06/2022)
24.5816
24.5504
24.6540
24.4151
24.5346
Wednesday 22 June 2022 (22/06/2022)
24.7139
24.5578
24.7581
24.5226
24.6404
Tuesday 21 June 2022 (21/06/2022)
24.8295
24.7138
24.8797
24.6739
24.7768
Monday 20 June 2022 (20/06/2022)
24.8114
24.8306
24.8754
24.7490
24.8122
Friday 17 June 2022 (17/06/2022)
25.2048
24.7137
25.2122
24.7137
24.9630
Thursday 16 June 2022 (16/06/2022)
24.6188
25.1970
25.4263
24.5982
25.0123
Wednesday 15 June 2022 (15/06/2022)
24.7025
24.6134
24.9916
24.6124
24.8020
Tuesday 14 June 2022 (14/06/2022)
24.8667
24.6932
24.9842
24.6374
24.8108
Monday 13 June 2022 (13/06/2022)
24.5723
24.8702
24.9285
24.5567
24.7426
Friday 10 June 2022 (10/06/2022)
24.5816
24.5580
24.6552
24.4617
24.5585
Thursday 9 June 2022 (09/06/2022)
24.5608
24.5780
24.6097
24.4275
24.5186
Wednesday 8 June 2022 (08/06/2022)
24.6604
24.5601
24.6788
24.4376
24.5582
Tuesday 7 June 2022 (07/06/2022)
24.5062
24.6408
24.6900
24.3167
24.5034
Monday 6 June 2022 (06/06/2022)
24.4100
24.5067
24.5929
24.3632
24.4781
Friday 3 June 2022 (03/06/2022)
24.5810
24.4213
24.5949
24.3811
24.4880
Thursday 2 June 2022 (02/06/2022)
24.6173
24.5836
24.6577
24.4986
24.5782
Wednesday 1 June 2022 (01/06/2022)
24.7759
24.6133
24.8415
24.5292
24.6854

May

Tuesday 31 May 2022 (31/05/2022)
24.7089
24.7735
24.8729
24.6077
24.7403
Monday 30 May 2022 (30/05/2022)
24.7251
24.7093
24.7630
24.5253
24.6442
Friday 27 May 2022 (27/05/2022)
24.9378
24.7227
25.0261
24.6631
24.8446
Thursday 26 May 2022 (26/05/2022)
24.9541
24.9399
24.9966
24.7882
24.8924
Wednesday 25 May 2022 (25/05/2022)
24.8849
24.9534
24.9667
24.8243
24.8955
Tuesday 24 May 2022 (24/05/2022)
25.0294
24.8842
25.0694
24.7061
24.8878
Monday 23 May 2022 (23/05/2022)
24.8177
25.0305
25.0551
24.8018
24.9285
Friday 20 May 2022 (20/05/2022)
24.8377
24.7459
24.9104
24.7287
24.8196
Thursday 19 May 2022 (19/05/2022)
24.7373
24.8309
24.9404
24.6913
24.8159
Wednesday 18 May 2022 (18/05/2022)
24.8987
24.7201
24.9434
24.6118
24.7776
Tuesday 17 May 2022 (17/05/2022)
24.6766
24.8899
24.9573
24.6503
24.8038
Monday 16 May 2022 (16/05/2022)
24.6288
24.6735
24.7064
24.5392
24.6228
Friday 13 May 2022 (13/05/2022)
24.6493
24.6539
24.6799
24.5523
24.6161
Thursday 12 May 2022 (12/05/2022)
24.8575
24.6466
24.9688
24.6310
24.7999
Wednesday 11 May 2022 (11/05/2022)
25.0811
24.8549
25.1528
24.8157
24.9843
Tuesday 10 May 2022 (10/05/2022)
25.1254
25.0851
25.2081
24.9576
25.0829
Monday 9 May 2022 (09/05/2022)
24.8862
25.1243
25.1782
24.8002
24.9892
Friday 6 May 2022 (06/05/2022)
24.9895
24.8456
25.0483
24.7973
24.9228
Thursday 5 May 2022 (05/05/2022)
25.2825
24.9887
25.2985
24.7853
25.0419
Wednesday 4 May 2022 (04/05/2022)
25.3497
25.2845
25.4024
25.2051
25.3038
Tuesday 3 May 2022 (03/05/2022)
25.5672
25.3473
25.6232
25.2638
25.4435
Monday 2 May 2022 (02/05/2022)
25.6673
25.5703
25.7161
25.4290
25.5726

April

Friday 29 April 2022 (29/04/2022)
25.4895
25.5274
25.6835
25.4306
25.5571
Thursday 28 April 2022 (28/04/2022)
25.5622
25.4767
25.6629
25.3452
25.5041
Wednesday 27 April 2022 (27/04/2022)
25.6333
25.5617
25.7529
25.4590
25.6060
Tuesday 26 April 2022 (26/04/2022)
25.7631
25.6438
25.8401
25.6138
25.7270
Monday 25 April 2022 (25/04/2022)
25.9675
25.7668
26.1064
25.6072
25.8568
Friday 22 April 2022 (22/04/2022)
26.2932
25.9700
26.3371
25.9139
26.1255
Thursday 21 April 2022 (21/04/2022)
26.0989
26.2903
26.3780
26.0691
26.2236
Wednesday 20 April 2022 (20/04/2022)
26.0554
26.1155
26.1847
25.9175
26.0511
Tuesday 19 April 2022 (19/04/2022)
25.7685
26.0515
26.1051
25.6732
25.8892
Monday 18 April 2022 (18/04/2022)
26.0543
25.7671
26.0635
25.7512
25.9074
Friday 15 April 2022 (15/04/2022)
26.0555
25.9438
26.1076
25.9438
26.0257
Thursday 14 April 2022 (14/04/2022)
25.9268
26.0771
26.1770
25.8950
26.0360
Wednesday 13 April 2022 (13/04/2022)
25.7491
25.9227
25.9732
25.6300
25.8016
Tuesday 12 April 2022 (12/04/2022)
25.9708
25.7481
25.9744
25.6368
25.8056
Monday 11 April 2022 (11/04/2022)
26.1492
25.9708
26.1669
25.8860
26.0265
Friday 8 April 2022 (08/04/2022)
26.3057
25.9769
26.3378
25.9769
26.1574
Thursday 7 April 2022 (07/04/2022)
26.3488
26.3074
26.3882
26.2247
26.3065
Wednesday 6 April 2022 (06/04/2022)
26.1177
26.3488
26.3844
26.1037
26.2441
Tuesday 5 April 2022 (05/04/2022)
25.9784
26.1298
26.1649
25.9484
26.0567
Monday 4 April 2022 (04/04/2022)
26.0354
25.9771
26.0584
25.8547
25.9566
Friday 1 April 2022 (01/04/2022)
26.1219
25.9600
26.1708
25.8920
26.0314

March

Thursday 31 March 2022 (31/03/2022)
26.1112
26.1275
26.2706
26.0192
26.1449
Wednesday 30 March 2022 (30/03/2022)
26.1459
26.1141
26.2334
26.0546
26.1440
Tuesday 29 March 2022 (29/03/2022)
26.3262
26.1410
26.3407
26.0535
26.1971
Monday 28 March 2022 (28/03/2022)
26.3759
26.3218
26.4644
26.2314
26.3479
Friday 25 March 2022 (25/03/2022)
26.4901
26.3951
26.5370
26.2669
26.4020
Thursday 24 March 2022 (24/03/2022)
26.7101
26.4916
26.7170
26.4501
26.5836
Wednesday 23 March 2022 (23/03/2022)
26.9000
26.7102
26.9478
26.6094
26.7786
Tuesday 22 March 2022 (22/03/2022)
26.8410
26.8989
26.9204
26.7535
26.8370
Monday 21 March 2022 (21/03/2022)
26.8252
26.8370
26.8545
26.7449
26.7997
Friday 18 March 2022 (18/03/2022)
26.9927
26.8241
27.0299
26.8086
26.9193
Thursday 17 March 2022 (17/03/2022)
27.1209
26.9945
27.2056
26.9413
27.0735
Wednesday 16 March 2022 (16/03/2022)
27.1692
27.1181
27.2162
27.0167
27.1165
Tuesday 15 March 2022 (15/03/2022)
27.1921
27.1682
27.3057
27.1098
27.2078
Monday 14 March 2022 (14/03/2022)
27.2675
27.1878
27.3288
27.1302
27.2295
Friday 11 March 2022 (11/03/2022)
27.4077
27.1830
27.5349
27.1830
27.3590
Thursday 10 March 2022 (10/03/2022)
27.5622
27.4112
27.7466
27.3586
27.5526
Wednesday 9 March 2022 (09/03/2022)
27.9796
27.5625
27.9879
27.4772
27.7326
Tuesday 8 March 2022 (08/03/2022)
27.9349
27.9874
28.1708
27.8647
28.0178
Monday 7 March 2022 (07/03/2022)
27.7021
27.9318
28.0042
27.6413
27.8228
Friday 4 March 2022 (04/03/2022)
27.5563
27.7182
27.7700
27.5132
27.6416
Thursday 3 March 2022 (03/03/2022)
27.6537
27.5519
27.7398
27.5168
27.6283
Wednesday 2 March 2022 (02/03/2022)
27.5283
27.6485
27.7271
27.4452
27.5862
Tuesday 1 March 2022 (01/03/2022)
27.4826
27.5246
27.5471
27.3455
27.4463

February

Monday 28 February 2022 (28/02/2022)
27.5069
27.4726
27.5951
27.2566
27.4259
Friday 25 February 2022 (25/02/2022)
27.4940
27.2826
27.5538
27.2456
27.3997
Thursday 24 February 2022 (24/02/2022)
27.4193
27.4949
27.7733
27.3302
27.5518
Wednesday 23 February 2022 (23/02/2022)
27.5787
27.4034
27.5982
27.3705
27.4844
Tuesday 22 February 2022 (22/02/2022)
27.6332
27.5704
27.6538
27.4714
27.5626
Monday 21 February 2022 (21/02/2022)
27.5812
27.6305
27.6791
27.5550
27.6171
Friday 18 February 2022 (18/02/2022)
27.6445
27.5826
27.6681
27.5017
27.5849
Thursday 17 February 2022 (17/02/2022)
27.5614
27.6453
27.7216
27.5240
27.6228
Wednesday 16 February 2022 (16/02/2022)
27.6108
27.5545
27.6632
27.5135
27.5884
Tuesday 15 February 2022 (15/02/2022)
27.6098
27.6026
27.6542
27.5381
27.5962
Monday 14 February 2022 (14/02/2022)
27.8296
27.6169
27.8570
27.5472
27.7021
Friday 11 February 2022 (11/02/2022)
27.8504
27.8456
27.9237
27.6813
27.8025
Thursday 10 February 2022 (10/02/2022)
27.7245
27.8528
27.9741
27.6577
27.8159
Wednesday 9 February 2022 (09/02/2022)
27.9022
27.7245
27.9325
27.6599
27.7962
Tuesday 8 February 2022 (08/02/2022)
27.8751
27.8928
28.0107
27.8578
27.9343
Monday 7 February 2022 (07/02/2022)
27.9511
27.8751
28.0048
27.8066
27.9057
Friday 4 February 2022 (04/02/2022)
27.9605
27.9880
28.1088
27.8464
27.9776
Thursday 3 February 2022 (03/02/2022)
27.9575
27.9650
28.0749
27.8951
27.9850
Wednesday 2 February 2022 (02/02/2022)
27.7708
27.9579
27.9786
27.7250
27.8518
Tuesday 1 February 2022 (01/02/2022)
27.7454
27.7683
27.8650
27.6455
27.7553

January

Monday 31 January 2022 (31/01/2022)
27.9148
27.7489
27.9457
27.6709
27.8083
Friday 28 January 2022 (28/01/2022)
27.8006
27.7939
28.0366
27.7449
27.8908
Thursday 27 January 2022 (27/01/2022)
27.8915
27.8001
27.9519
27.6668
27.8094
Wednesday 26 January 2022 (26/01/2022)
27.8408
27.8809
27.9626
27.7374
27.8500
Tuesday 25 January 2022 (25/01/2022)
27.7492
27.8410
27.9163
27.7294
27.8229
Monday 24 January 2022 (24/01/2022)
27.7160
27.7297
27.8359
27.6593
27.7476
Friday 21 January 2022 (21/01/2022)
27.9150
27.7389
27.9279
27.6249
27.7764
Thursday 20 January 2022 (20/01/2022)
27.9113
27.9146
27.9696
27.7839
27.8768
Wednesday 19 January 2022 (19/01/2022)
27.7432
27.8994
27.9422
27.6826
27.8124
Tuesday 18 January 2022 (18/01/2022)
27.6896
27.7398
27.8020
27.6086
27.7053
Monday 17 January 2022 (17/01/2022)
27.7575
27.6747
27.8053
27.6560
27.7307
Friday 14 January 2022 (14/01/2022)
27.8840
27.7643
27.9203
27.7234
27.8219
Thursday 13 January 2022 (13/01/2022)
27.9068
27.8834
28.0215
27.8360
27.9288
Wednesday 12 January 2022 (12/01/2022)
27.7986
27.9051
27.9313
27.7637
27.8475
Tuesday 11 January 2022 (11/01/2022)
27.6588
27.7983
27.8271
27.6381
27.7326
Monday 10 January 2022 (10/01/2022)
27.7129
27.6586
27.8221
27.6154
27.7188
Friday 7 January 2022 (07/01/2022)
27.7482
27.6862
27.7657
27.6033
27.6845
Thursday 6 January 2022 (06/01/2022)
27.8892
27.7426
28.0543
27.6020
27.8282
Wednesday 5 January 2022 (05/01/2022)
27.7775
27.8901
27.9254
27.5468
27.7361
Tuesday 4 January 2022 (04/01/2022)
27.6302
27.7657
27.8286
27.5854
27.7070
Monday 3 January 2022 (03/01/2022)
27.6928
27.6314
27.7747
27.5385
27.6566