British Pound-Mexican Peso History: 2021

Go
Set Alert Set Alert

Daily GBP/MXN rates for 2021, including the high, low, open, close and mid rate.

Highest exchange rate of 2021: 29.8923 on 08/03/2021

Lowest exchange rate of 2021: 26.6537 on 07/01/2021

Average exchange rate of 2021: 27.8938

View Past and Historical Exchange Rates

Historical Graph For Converting British Pounds into Mexican Pesos

1Y
3Y
5Y
10Y
All
Loading

What was the British Pound worth against the Mexican Peso on a selected day in 2021?

DateOpenCloseHighLowMid

December

Friday 31 December 2021 (31/12/2021)
27.6123
27.7075
27.7804
27.4603
27.6204
Thursday 30 December 2021 (30/12/2021)
27.7591
27.5971
27.7985
27.5937
27.6961
Wednesday 29 December 2021 (29/12/2021)
27.7549
27.7580
27.7929
27.6236
27.7083
Tuesday 28 December 2021 (28/12/2021)
27.8136
27.7477
27.8503
27.6011
27.7257
Monday 27 December 2021 (27/12/2021)
27.6464
27.8139
27.8539
27.6093
27.7316
Friday 24 December 2021 (24/12/2021)
27.6391
27.5680
27.6884
27.5207
27.6046
Thursday 23 December 2021 (23/12/2021)
27.6642
27.6368
27.8294
27.6342
27.7318
Wednesday 22 December 2021 (22/12/2021)
27.6215
27.6656
27.7430
27.5815
27.6623
Tuesday 21 December 2021 (21/12/2021)
27.4164
27.6269
27.6457
27.3720
27.5089
Monday 20 December 2021 (20/12/2021)
27.5605
27.4159
27.6739
27.3381
27.5060
Friday 17 December 2021 (17/12/2021)
27.7413
27.5685
27.7977
27.4449
27.6213
Thursday 16 December 2021 (16/12/2021)
27.8968
27.7422
28.0505
27.6308
27.8407
Wednesday 15 December 2021 (15/12/2021)
28.0812
27.8947
28.1846
27.8183
28.0015
Tuesday 14 December 2021 (14/12/2021)
27.7499
28.0796
28.1407
27.6784
27.9096
Monday 13 December 2021 (13/12/2021)
27.6667
27.7381
27.7881
27.6101
27.6991
Friday 10 December 2021 (10/12/2021)
27.7042
27.6794
27.8215
27.5894
27.7055
Thursday 9 December 2021 (09/12/2021)
27.6412
27.7022
27.8260
27.5957
27.7109
Wednesday 8 December 2021 (08/12/2021)
27.8506
27.6548
27.8667
27.5466
27.7067
Tuesday 7 December 2021 (07/12/2021)
28.1604
27.8463
28.2201
27.7745
27.9973
Monday 6 December 2021 (06/12/2021)
28.0868
28.1649
28.2439
28.0254
28.1347
Friday 3 December 2021 (03/12/2021)
28.3406
28.1137
28.4336
28.0657
28.2497
Thursday 2 December 2021 (02/12/2021)
28.5082
28.3422
28.5209
28.2134
28.3672
Wednesday 1 December 2021 (01/12/2021)
28.4829
28.5031
28.5592
28.1812
28.3702

November

Tuesday 30 November 2021 (30/11/2021)
28.8652
28.4896
29.0856
28.2912
28.6884
Monday 29 November 2021 (29/11/2021)
28.9871
28.8728
29.3387
28.7533
29.0460
Friday 26 November 2021 (26/11/2021)
28.8022
29.2225
29.4584
28.7921
29.1253
Thursday 25 November 2021 (25/11/2021)
28.5444
28.8079
28.8441
28.4891
28.6666
Wednesday 24 November 2021 (24/11/2021)
28.4401
28.5415
28.8275
28.3457
28.5866
Tuesday 23 November 2021 (23/11/2021)
28.1426
28.4522
28.4853
28.1178
28.3016
Monday 22 November 2021 (22/11/2021)
28.0202
28.1307
28.1515
27.9561
28.0538
Friday 19 November 2021 (19/11/2021)
28.0363
28.0246
28.0890
27.8087
27.9489
Thursday 18 November 2021 (18/11/2021)
27.8548
28.0374
28.1307
27.8466
27.9887
Wednesday 17 November 2021 (17/11/2021)
27.8590
27.8574
27.9386
27.7850
27.8618
Tuesday 16 November 2021 (16/11/2021)
27.6337
27.8612
27.9757
27.6180
27.7969
Monday 15 November 2021 (15/11/2021)
27.5365
27.6345
27.7695
27.4575
27.6135
Friday 12 November 2021 (12/11/2021)
27.5787
27.5209
27.7504
27.4070
27.5787
Thursday 11 November 2021 (11/11/2021)
27.6365
27.5789
27.6930
27.3573
27.5252
Wednesday 10 November 2021 (10/11/2021)
27.5509
27.6274
27.6730
27.4655
27.5693
Tuesday 9 November 2021 (09/11/2021)
27.5625
27.5384
27.6311
27.4184
27.5248
Monday 8 November 2021 (08/11/2021)
27.4828
27.5791
27.6469
27.3983
27.5226
Friday 5 November 2021 (05/11/2021)
27.7521
27.4510
27.8127
27.3935
27.6031
Thursday 4 November 2021 (04/11/2021)
28.1304
27.7520
28.1677
27.6678
27.9178
Wednesday 3 November 2021 (03/11/2021)
28.3102
28.1327
28.6153
28.0586
28.3370
Tuesday 2 November 2021 (02/11/2021)
28.4733
28.3098
28.5473
28.1747
28.3610
Monday 1 November 2021 (01/11/2021)
28.1190
28.4723
28.5614
28.1043
28.3329

October

Friday 29 October 2021 (29/10/2021)
28.1171
28.1222
28.2640
28.0763
28.1702
Thursday 28 October 2021 (28/10/2021)
27.8819
28.1217
28.1512
27.8570
28.0041
Wednesday 27 October 2021 (27/10/2021)
27.7998
27.8823
27.9278
27.6594
27.7936
Tuesday 26 October 2021 (26/10/2021)
27.7795
27.8020
27.8665
27.7441
27.8053
Monday 25 October 2021 (25/10/2021)
27.7831
27.7652
27.8618
27.7289
27.7954
Friday 22 October 2021 (22/10/2021)
28.0035
27.7190
28.0264
27.6968
27.8616
Thursday 21 October 2021 (21/10/2021)
27.9482
28.0032
28.0474
27.9027
27.9751
Wednesday 20 October 2021 (20/10/2021)
27.9064
27.9492
27.9518
27.7668
27.8593
Tuesday 19 October 2021 (19/10/2021)
28.0329
27.9076
28.1579
27.8706
28.0143
Monday 18 October 2021 (18/10/2021)
28.0153
28.0300
28.1554
27.8686
28.0120
Friday 15 October 2021 (15/10/2021)
28.0897
27.9422
28.3026
27.8629
28.0828
Thursday 14 October 2021 (14/10/2021)
28.0980
28.0920
28.2880
28.0700
28.1790
Wednesday 13 October 2021 (13/10/2021)
28.2330
28.0982
28.2981
28.0343
28.1662
Tuesday 12 October 2021 (12/10/2021)
28.3507
28.2310
28.4144
28.1570
28.2857
Monday 11 October 2021 (11/10/2021)
28.2160
28.3490
28.4006
28.2013
28.3010
Friday 8 October 2021 (08/10/2021)
28.1154
28.1824
28.3283
28.0131
28.1707
Thursday 7 October 2021 (07/10/2021)
27.9383
28.1284
28.1705
27.8073
27.9889
Wednesday 6 October 2021 (06/10/2021)
28.0414
27.9409
28.2967
27.8958
28.0963
Tuesday 5 October 2021 (05/10/2021)
27.8964
28.0305
28.0793
27.8718
27.9756
Monday 4 October 2021 (04/10/2021)
27.7055
27.8958
28.0548
27.6504
27.8526
Friday 1 October 2021 (01/10/2021)
27.7826
27.5179
27.8843
27.5179
27.7011

September

Thursday 30 September 2021 (30/09/2021)
27.5408
27.7823
27.8591
27.4818
27.6705
Wednesday 29 September 2021 (29/09/2021)
27.5283
27.5391
27.7088
27.4011
27.5550
Tuesday 28 September 2021 (28/09/2021)
27.5375
27.5285
27.6121
27.3848
27.4985
Monday 27 September 2021 (27/09/2021)
27.4146
27.5246
27.6182
27.3492
27.4837
Friday 24 September 2021 (24/09/2021)
27.5128
27.3597
27.6365
27.3597
27.4981
Thursday 23 September 2021 (23/09/2021)
27.3521
27.5136
27.5410
27.3084
27.4247
Wednesday 22 September 2021 (22/09/2021)
27.5047
27.3507
27.5092
27.2694
27.3893
Tuesday 21 September 2021 (21/09/2021)
27.4879
27.5062
27.5209
27.4110
27.4660
Monday 20 September 2021 (20/09/2021)
27.4843
27.4853
27.6114
27.4432
27.5273
Friday 17 September 2021 (17/09/2021)
27.5119
27.5044
27.5300
27.4378
27.4839
Thursday 16 September 2021 (16/09/2021)
27.4929
27.5122
27.5201
27.4148
27.4675
Wednesday 15 September 2021 (15/09/2021)
27.4904
27.4976
27.5671
27.4224
27.4948
Tuesday 14 September 2021 (14/09/2021)
27.5045
27.4889
27.6291
27.4607
27.5449
Monday 13 September 2021 (13/09/2021)
27.5086
27.5025
27.5323
27.4313
27.4818
Friday 10 September 2021 (10/09/2021)
27.5900
27.4302
27.6250
27.4302
27.5276
Thursday 9 September 2021 (09/09/2021)
27.4506
27.5895
27.6281
27.4269
27.5275
Wednesday 8 September 2021 (08/09/2021)
27.4734
27.4342
27.4972
27.3475
27.4224
Tuesday 7 September 2021 (07/09/2021)
27.5234
27.4745
27.5849
27.4374
27.5112
Monday 6 September 2021 (06/09/2021)
27.6085
27.5390
27.6135
27.4549
27.5342
Friday 3 September 2021 (03/09/2021)
27.6026
27.5431
27.6379
27.4842
27.5611
Thursday 2 September 2021 (02/09/2021)
27.5383
27.6022
27.6549
27.4654
27.5602
Wednesday 1 September 2021 (01/09/2021)
27.6040
27.5405
27.6098
27.4589
27.5344

August

Tuesday 31 August 2021 (31/08/2021)
27.7077
27.6031
27.7417
27.5640
27.6529
Monday 30 August 2021 (30/08/2021)
27.7679
27.7097
27.8339
27.6522
27.7431
Friday 27 August 2021 (27/08/2021)
27.8979
27.7864
28.0016
27.7525
27.8771
Thursday 26 August 2021 (26/08/2021)
27.8253
27.9017
27.9568
27.8244
27.8906
Wednesday 25 August 2021 (25/08/2021)
27.7315
27.8418
27.9416
27.6680
27.8048
Tuesday 24 August 2021 (24/08/2021)
27.8793
27.7310
27.9263
27.7075
27.8169
Monday 23 August 2021 (23/08/2021)
27.7698
27.8830
27.9962
27.7025
27.8494
Friday 20 August 2021 (20/08/2021)
27.5066
27.7269
27.8678
27.4445
27.6562
Thursday 19 August 2021 (19/08/2021)
27.5430
27.5032
27.6133
27.4370
27.5252
Wednesday 18 August 2021 (18/08/2021)
27.4765
27.5398
27.5761
27.3922
27.4842
Tuesday 17 August 2021 (17/08/2021)
27.5175
27.4601
27.5690
27.3959
27.4825
Monday 16 August 2021 (16/08/2021)
27.5429
27.5378
27.6202
27.4533
27.5368
Friday 13 August 2021 (13/08/2021)
27.5551
27.5512
27.6014
27.4209
27.5112
Thursday 12 August 2021 (12/08/2021)
27.6313
27.5550
27.6648
27.4233
27.5441
Wednesday 11 August 2021 (11/08/2021)
27.7706
27.6350
27.7997
27.6026
27.7012
Tuesday 10 August 2021 (10/08/2021)
27.7932
27.7685
27.9259
27.7450
27.8355
Monday 9 August 2021 (09/08/2021)
27.8510
27.7919
27.8636
27.7246
27.7941
Friday 6 August 2021 (06/08/2021)
27.7540
27.7012
27.8600
27.6516
27.7558
Thursday 5 August 2021 (05/08/2021)
27.7437
27.7546
27.8036
27.6459
27.7248
Wednesday 4 August 2021 (04/08/2021)
27.6560
27.7388
27.8063
27.6049
27.7056
Tuesday 3 August 2021 (03/08/2021)
27.6441
27.6577
27.6894
27.5606
27.6250
Monday 2 August 2021 (02/08/2021)
27.6203
27.6424
27.6718
27.4991
27.5855

July

Friday 30 July 2021 (30/07/2021)
27.7333
27.6281
27.7833
27.5688
27.6761
Thursday 29 July 2021 (29/07/2021)
27.6922
27.7202
27.7591
27.6669
27.7130
Wednesday 28 July 2021 (28/07/2021)
27.7180
27.7076
27.7763
27.6050
27.6907
Tuesday 27 July 2021 (27/07/2021)
27.6894
27.7234
27.7722
27.5514
27.6618
Monday 26 July 2021 (26/07/2021)
27.5922
27.6877
27.7276
27.5733
27.6505
Friday 23 July 2021 (23/07/2021)
27.6844
27.5733
27.6887
27.4833
27.5860
Thursday 22 July 2021 (22/07/2021)
27.6235
27.6874
27.8031
27.5954
27.6993
Wednesday 21 July 2021 (21/07/2021)
27.4520
27.6260
27.7068
27.3880
27.5474
Tuesday 20 July 2021 (20/07/2021)
27.4075
27.4501
27.4897
27.2410
27.3654
Monday 19 July 2021 (19/07/2021)
27.4180
27.4035
27.4986
27.3016
27.4001
Friday 16 July 2021 (16/07/2021)
27.5562
27.3947
27.5883
27.3083
27.4483
Thursday 15 July 2021 (15/07/2021)
27.5746
27.5570
27.6783
27.4577
27.5680
Wednesday 14 July 2021 (14/07/2021)
27.6839
27.5739
27.7308
27.4867
27.6088
Tuesday 13 July 2021 (13/07/2021)
27.5506
27.6852
27.7740
27.5018
27.6379
Monday 12 July 2021 (12/07/2021)
27.6213
27.5483
27.7264
27.5025
27.6145
Friday 9 July 2021 (09/07/2021)
27.5550
27.6054
27.6164
27.4328
27.5246
Thursday 8 July 2021 (08/07/2021)
27.5306
27.5541
27.7747
27.4444
27.6096
Wednesday 7 July 2021 (07/07/2021)
27.6272
27.5309
27.6534
27.4861
27.5698
Tuesday 6 July 2021 (06/07/2021)
27.4676
27.6229
27.6620
27.4127
27.5374
Monday 5 July 2021 (05/07/2021)
27.3828
27.4678
27.5184
27.3554
27.4369
Friday 2 July 2021 (02/07/2021)
27.5303
27.3153
27.5652
27.2916
27.4284
Thursday 1 July 2021 (01/07/2021)
27.5669
27.5311
27.6682
27.4648
27.5665

June

Wednesday 30 June 2021 (30/06/2021)
27.4257
27.5682
27.6020
27.3460
27.4740
Tuesday 29 June 2021 (29/06/2021)
27.5015
27.4079
27.5302
27.3387
27.4345
Monday 28 June 2021 (28/06/2021)
27.5378
27.5029
27.6723
27.4252
27.5488
Friday 25 June 2021 (25/06/2021)
27.6225
27.5030
27.7002
27.4071
27.5537
Thursday 24 June 2021 (24/06/2021)
28.2097
27.6194
28.2149
27.4629
27.8389
Wednesday 23 June 2021 (23/06/2021)
28.3855
28.2080
28.4415
28.1464
28.2940
Tuesday 22 June 2021 (22/06/2021)
28.5613
28.3722
28.7118
28.3323
28.5221
Monday 21 June 2021 (21/06/2021)
28.5088
28.5533
28.7379
28.4192
28.5786
Friday 18 June 2021 (18/06/2021)
28.4594
28.5366
28.6452
28.2840
28.4646
Thursday 17 June 2021 (17/06/2021)
28.5316
28.4490
28.7538
28.3064
28.5301
Wednesday 16 June 2021 (16/06/2021)
28.2086
28.5351
28.5714
28.1440
28.3577
Tuesday 15 June 2021 (15/06/2021)
28.1368
28.2062
28.4197
28.0038
28.2118
Monday 14 June 2021 (14/06/2021)
28.0588
28.1384
28.1816
27.9499
28.0658
Friday 11 June 2021 (11/06/2021)
27.9198
28.0557
28.2104
27.8092
28.0098
Thursday 10 June 2021 (10/06/2021)
27.8435
27.9000
27.9396
27.7465
27.8431
Wednesday 9 June 2021 (09/06/2021)
27.8808
27.8400
27.9277
27.7223
27.8250
Tuesday 8 June 2021 (08/06/2021)
28.1166
27.8794
28.1247
27.8442
27.9845
Monday 7 June 2021 (07/06/2021)
28.2640
28.1135
28.2775
27.9587
28.1181
Friday 4 June 2021 (04/06/2021)
28.4321
28.2606
28.5425
28.1922
28.3674
Thursday 3 June 2021 (03/06/2021)
28.2111
28.4322
28.4575
28.1686
28.3131
Wednesday 2 June 2021 (02/06/2021)
28.2550
28.2092
28.3082
28.1602
28.2342
Tuesday 1 June 2021 (01/06/2021)
28.3488
28.2562
28.3728
28.1362
28.2545

May

Monday 31 May 2021 (31/05/2021)
28.2544
28.3366
28.3601
28.1754
28.2678
Friday 28 May 2021 (28/05/2021)
28.3337
28.2622
28.4620
28.2200
28.3410
Thursday 27 May 2021 (27/05/2021)
28.0625
28.3375
28.4172
27.9889
28.2031
Wednesday 26 May 2021 (26/05/2021)
28.1519
28.0656
28.1837
28.0130
28.0984
Tuesday 25 May 2021 (25/05/2021)
28.1324
28.1492
28.1870
28.0130
28.1000
Monday 24 May 2021 (24/05/2021)
28.1883
28.1257
28.2594
28.0685
28.1640
Friday 21 May 2021 (21/05/2021)
28.2132
28.2019
28.3282
28.1510
28.2396
Thursday 20 May 2021 (20/05/2021)
28.1187
28.2117
28.2667
28.0460
28.1564
Wednesday 19 May 2021 (19/05/2021)
28.1647
28.1301
28.2731
27.9900
28.1316
Tuesday 18 May 2021 (18/05/2021)
27.9748
28.1592
28.2109
27.9550
28.0830
Monday 17 May 2021 (17/05/2021)
28.0192
27.9580
28.0969
27.9179
28.0074
Friday 14 May 2021 (14/05/2021)
28.0198
28.0013
28.0347
27.8159
27.9253
Thursday 13 May 2021 (13/05/2021)
28.3265
28.0242
28.3501
27.9485
28.1493
Wednesday 12 May 2021 (12/05/2021)
28.2163
28.3292
28.4092
28.1165
28.2629
Tuesday 11 May 2021 (11/05/2021)
28.1337
28.2186
28.2947
28.0240
28.1594
Monday 10 May 2021 (10/05/2021)
27.9476
28.1384
28.1856
27.9185
28.0521
Friday 7 May 2021 (07/05/2021)
27.9134
27.8074
27.9921
27.7551
27.8736
Thursday 6 May 2021 (06/05/2021)
28.1529
27.9240
28.1964
27.8716
28.0340
Wednesday 5 May 2021 (05/05/2021)
28.0569
28.1685
28.2092
28.0046
28.1069
Tuesday 4 May 2021 (04/05/2021)
28.0661
28.0587
28.1742
28.0056
28.0899
Monday 3 May 2021 (03/05/2021)
27.9247
28.0499
28.1776
27.9112
28.0444

April

Friday 30 April 2021 (30/04/2021)
27.9498
27.9523
28.0023
27.7770
27.8897
Thursday 29 April 2021 (29/04/2021)
27.7591
27.9486
28.1168
27.7246
27.9207
Wednesday 28 April 2021 (28/04/2021)
27.8670
27.7603
27.8789
27.6822
27.7806
Tuesday 27 April 2021 (27/04/2021)
27.6094
27.8662
27.9035
27.5784
27.7410
Monday 26 April 2021 (26/04/2021)
27.5231
27.6084
27.6560
27.4750
27.5655
Friday 23 April 2021 (23/04/2021)
27.5849
27.5213
27.6244
27.4438
27.5341
Thursday 22 April 2021 (22/04/2021)
27.7009
27.5732
27.7758
27.4878
27.6318
Wednesday 21 April 2021 (21/04/2021)
27.8116
27.7042
27.8293
27.5692
27.6993
Tuesday 20 April 2021 (20/04/2021)
27.7199
27.8157
27.8542
27.6357
27.7450
Monday 19 April 2021 (19/04/2021)
27.5400
27.7069
27.7525
27.5024
27.6275
Friday 16 April 2021 (16/04/2021)
27.4930
27.5633
27.5851
27.3685
27.4768
Thursday 15 April 2021 (15/04/2021)
27.6743
27.4951
27.6846
27.4215
27.5531
Wednesday 14 April 2021 (14/04/2021)
27.6279
27.6793
27.7585
27.5874
27.6730
Tuesday 13 April 2021 (13/04/2021)
27.7097
27.6261
27.7619
27.5296
27.6458
Monday 12 April 2021 (12/04/2021)
27.6424
27.6922
27.7597
27.5761
27.6679
Friday 9 April 2021 (09/04/2021)
27.6014
27.6220
27.7412
27.5715
27.6564
Thursday 8 April 2021 (08/04/2021)
27.7726
27.6031
27.7787
27.5518
27.6653
Wednesday 7 April 2021 (07/04/2021)
27.9023
27.7738
27.9336
27.6760
27.8048
Tuesday 6 April 2021 (06/04/2021)
28.2473
27.9001
28.3043
27.8182
28.0613
Monday 5 April 2021 (05/04/2021)
28.0660
28.2489
28.3318
28.0400
28.1859
Friday 2 April 2021 (02/04/2021)
28.0712
28.0909
28.1221
28.0007
28.0614
Thursday 1 April 2021 (01/04/2021)
28.1652
28.0695
28.2594
27.9904
28.1249

March

Wednesday 31 March 2021 (31/03/2021)
28.2792
28.1631
28.3380
28.1129
28.2255
Tuesday 30 March 2021 (30/03/2021)
28.3852
28.2836
28.4689
28.1750
28.3220
Monday 29 March 2021 (29/03/2021)
28.4526
28.3806
28.7752
28.3004
28.5378
Friday 26 March 2021 (26/03/2021)
28.4340
28.3943
28.5121
28.2870
28.3996
Thursday 25 March 2021 (25/03/2021)
28.5963
28.4200
28.6711
28.2251
28.4481
Wednesday 24 March 2021 (24/03/2021)
28.5648
28.6018
28.6958
28.3347
28.5153
Tuesday 23 March 2021 (23/03/2021)
28.5189
28.5645
28.7047
28.3261
28.5154
Monday 22 March 2021 (22/03/2021)
28.5769
28.5239
28.8758
28.4335
28.6547
Friday 19 March 2021 (19/03/2021)
28.5164
28.4303
28.5694
28.1352
28.3523
Thursday 18 March 2021 (18/03/2021)
28.4479
28.5216
28.6734
28.3111
28.4923
Wednesday 17 March 2021 (17/03/2021)
28.6386
28.4447
28.9052
28.3507
28.6280
Tuesday 16 March 2021 (16/03/2021)
28.7229
28.6494
28.7354
28.5124
28.6239
Monday 15 March 2021 (15/03/2021)
28.8463
28.7065
28.9764
28.6231
28.7998
Friday 12 March 2021 (12/03/2021)
28.8362
28.7805
29.0660
28.7558
28.9109
Thursday 11 March 2021 (11/03/2021)
29.1172
28.8409
29.1311
28.7810
28.9561
Wednesday 10 March 2021 (10/03/2021)
29.4481
29.1164
29.4839
29.0333
29.2586
Tuesday 9 March 2021 (09/03/2021)
29.7114
29.4261
29.8013
29.2675
29.5344
Monday 8 March 2021 (08/03/2021)
29.4357
29.7047
29.8923
29.3729
29.6326
Friday 5 March 2021 (05/03/2021)
29.3654
29.4958
29.5477
29.2528
29.4003
Thursday 4 March 2021 (04/03/2021)
29.1919
29.3561
29.3846
29.0019
29.1933
Wednesday 3 March 2021 (03/03/2021)
28.7502
29.1838
29.3145
28.7173
29.0159
Tuesday 2 March 2021 (02/03/2021)
28.7697
28.7480
28.9222
28.6720
28.7971
Monday 1 March 2021 (01/03/2021)
29.0513
28.7628
29.1400
28.6565
28.8983

February

Friday 26 February 2021 (26/02/2021)
29.2988
29.0392
29.3211
28.9660
29.1436
Thursday 25 February 2021 (25/02/2021)
28.8323
29.2908
29.5239
28.8147
29.1693
Wednesday 24 February 2021 (24/02/2021)
28.9665
28.8276
29.0902
28.7423
28.9163
Tuesday 23 February 2021 (23/02/2021)
29.1873
28.9639
29.2174
28.8871
29.0523
Monday 22 February 2021 (22/02/2021)
28.7384
29.1855
29.2442
28.7107
28.9775
Friday 19 February 2021 (19/02/2021)
28.3641
28.6168
28.7528
28.3289
28.5409
Thursday 18 February 2021 (18/02/2021)
28.0271
28.3642
28.5318
27.9570
28.2444
Wednesday 17 February 2021 (17/02/2021)
28.0878
28.0239
28.2250
27.9077
28.0664
Tuesday 16 February 2021 (16/02/2021)
27.7734
28.0855
28.1428
27.7439
27.9434
Monday 15 February 2021 (15/02/2021)
27.6521
27.7586
27.7805
27.6236
27.7021
Friday 12 February 2021 (12/02/2021)
27.5710
27.5873
27.7499
27.5521
27.6510
Thursday 11 February 2021 (11/02/2021)
27.7038
27.5740
27.7332
27.5152
27.6242
Wednesday 10 February 2021 (10/02/2021)
27.7451
27.7038
27.8633
27.6574
27.7604
Tuesday 9 February 2021 (09/02/2021)
27.6302
27.7474
27.7990
27.5695
27.6843
Monday 8 February 2021 (08/02/2021)
27.6291
27.6302
27.7163
27.5777
27.6470
Friday 5 February 2021 (05/02/2021)
27.8790
27.5784
27.9213
27.5676
27.7445
Thursday 4 February 2021 (04/02/2021)
27.5601
27.8784
27.9886
27.4359
27.7123
Wednesday 3 February 2021 (03/02/2021)
27.5153
27.5577
27.6251
27.3820
27.5036
Tuesday 2 February 2021 (02/02/2021)
27.8560
27.5058
27.8641
27.4559
27.6600
Monday 1 February 2021 (01/02/2021)
28.0779
27.8410
28.0948
27.7214
27.9081

January

Friday 29 January 2021 (29/01/2021)
27.8068
28.2313
28.2313
27.5980
27.9147
Thursday 28 January 2021 (28/01/2021)
27.7837
27.7931
27.9372
27.6592
27.7982
Wednesday 27 January 2021 (27/01/2021)
27.4799
27.7940
27.8143
27.4640
27.6392
Tuesday 26 January 2021 (26/01/2021)
27.5007
27.4656
27.6131
27.3642
27.4887
Monday 25 January 2021 (25/01/2021)
27.2973
27.4956
27.6223
27.2167
27.4195
Friday 22 January 2021 (22/01/2021)
27.0985
27.3085
27.3452
27.0566
27.2009
Thursday 21 January 2021 (21/01/2021)
26.7650
27.0826
27.1515
26.7247
26.9381
Wednesday 20 January 2021 (20/01/2021)
26.8055
26.7650
26.8867
26.6656
26.7762
Tuesday 19 January 2021 (19/01/2021)
26.7507
26.7910
26.8449
26.6675
26.7562
Monday 18 January 2021 (18/01/2021)
26.9380
26.7440
27.0146
26.6953
26.8550
Friday 15 January 2021 (15/01/2021)
26.9842
26.8916
27.0522
26.7991
26.9257
Thursday 14 January 2021 (14/01/2021)
27.0744
26.9691
27.1704
26.9032
27.0368
Wednesday 13 January 2021 (13/01/2021)
27.0490
27.0555
27.2090
26.9375
27.0733
Tuesday 12 January 2021 (12/01/2021)
27.1277
27.0548
27.2216
27.0009
27.1113
Monday 11 January 2021 (11/01/2021)
27.1147
27.1251
27.2747
27.0442
27.1595
Friday 8 January 2021 (08/01/2021)
27.1520
27.1418
27.3046
26.9876
27.1461
Thursday 7 January 2021 (07/01/2021)
26.7785
27.1375
27.2529
26.6537
26.9533
Wednesday 6 January 2021 (06/01/2021)
27.1207
26.7764
27.1716
26.6609
26.9163
Tuesday 5 January 2021 (05/01/2021)
27.0643
27.1224
27.2664
26.9413
27.1039
Monday 4 January 2021 (04/01/2021)
27.1600
27.0592
27.1792
26.8486
27.0139
Friday 1 January 2021 (01/01/2021)
27.1660
27.1644
27.1991
27.1568
27.1780