British Pound-Mexican Peso History: 2021

Go
Set Alert Set Alert

Daily GBP/MXN rates for 2021, including the day's high, low, open, close and mid rates.

In 2021, the highest level of 2021 was 29.8923, reached on 08/03/2021

The lowest level of 2021 was 26.6537 reached 07/01/2021

The average level of 2021 was 27.8938

Scroll down for a day-by-day record of EUR/GBP values in 2021.

View Past and Historical Exchange Rates

GBP/MXN Graph for 2021:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 31 December 2021 (31/12/2021)
27.6123
27.7075
27.7804
27.4603
27.6204
Thursday 30 December 2021 (30/12/2021)
27.7591
27.5971
27.7985
27.5937
27.6961
Wednesday 29 December 2021 (29/12/2021)
27.7549
27.7580
27.7929
27.6236
27.7083
Tuesday 28 December 2021 (28/12/2021)
27.8136
27.7477
27.8503
27.6011
27.7257
Monday 27 December 2021 (27/12/2021)
27.6464
27.8139
27.8539
27.6093
27.7316
Friday 24 December 2021 (24/12/2021)
27.6391
27.5680
27.6884
27.5207
27.6046
Thursday 23 December 2021 (23/12/2021)
27.6642
27.6368
27.8294
27.6342
27.7318
Wednesday 22 December 2021 (22/12/2021)
27.6215
27.6656
27.7430
27.5815
27.6623
Tuesday 21 December 2021 (21/12/2021)
27.4164
27.6269
27.6457
27.3720
27.5089
Monday 20 December 2021 (20/12/2021)
27.5605
27.4159
27.6739
27.3381
27.5060
Friday 17 December 2021 (17/12/2021)
27.7413
27.5685
27.7977
27.4449
27.6213
Thursday 16 December 2021 (16/12/2021)
27.8968
27.7422
28.0505
27.6308
27.8407
Wednesday 15 December 2021 (15/12/2021)
28.0812
27.8947
28.1846
27.8183
28.0015
Tuesday 14 December 2021 (14/12/2021)
27.7499
28.0796
28.1407
27.6784
27.9096
Monday 13 December 2021 (13/12/2021)
27.6667
27.7381
27.7881
27.6101
27.6991
Friday 10 December 2021 (10/12/2021)
27.7042
27.6794
27.8215
27.5894
27.7055
Thursday 9 December 2021 (09/12/2021)
27.6412
27.7022
27.8260
27.5957
27.7109
Wednesday 8 December 2021 (08/12/2021)
27.8506
27.6548
27.8667
27.5466
27.7067
Tuesday 7 December 2021 (07/12/2021)
28.1604
27.8463
28.2201
27.7745
27.9973
Monday 6 December 2021 (06/12/2021)
28.0868
28.1649
28.2439
28.0254
28.1347
Friday 3 December 2021 (03/12/2021)
28.3406
28.1137
28.4336
28.0657
28.2497
Thursday 2 December 2021 (02/12/2021)
28.5082
28.3422
28.5209
28.2134
28.3672
Wednesday 1 December 2021 (01/12/2021)
28.4829
28.5031
28.5592
28.1812
28.3702

November

Tuesday 30 November 2021 (30/11/2021)
28.8652
28.4896
29.0856
28.2912
28.6884
Monday 29 November 2021 (29/11/2021)
28.9871
28.8728
29.3387
28.7533
29.0460
Friday 26 November 2021 (26/11/2021)
28.8022
29.2225
29.4584
28.7921
29.1253
Thursday 25 November 2021 (25/11/2021)
28.5444
28.8079
28.8441
28.4891
28.6666
Wednesday 24 November 2021 (24/11/2021)
28.4401
28.5415
28.8275
28.3457
28.5866
Tuesday 23 November 2021 (23/11/2021)
28.1426
28.4522
28.4853
28.1178
28.3016
Monday 22 November 2021 (22/11/2021)
28.0202
28.1307
28.1515
27.9561
28.0538
Friday 19 November 2021 (19/11/2021)
28.0363
28.0246
28.0890
27.8087
27.9489
Thursday 18 November 2021 (18/11/2021)
27.8548
28.0374
28.1307
27.8466
27.9887
Wednesday 17 November 2021 (17/11/2021)
27.8590
27.8574
27.9386
27.7850
27.8618
Tuesday 16 November 2021 (16/11/2021)
27.6337
27.8612
27.9757
27.6180
27.7969
Monday 15 November 2021 (15/11/2021)
27.5365
27.6345
27.7695
27.4575
27.6135
Friday 12 November 2021 (12/11/2021)
27.5787
27.5209
27.7504
27.4070
27.5787
Thursday 11 November 2021 (11/11/2021)
27.6365
27.5789
27.6930
27.3573
27.5252
Wednesday 10 November 2021 (10/11/2021)
27.5509
27.6274
27.6730
27.4655
27.5693
Tuesday 9 November 2021 (09/11/2021)
27.5625
27.5384
27.6311
27.4184
27.5248
Monday 8 November 2021 (08/11/2021)
27.4828
27.5791
27.6469
27.3983
27.5226
Friday 5 November 2021 (05/11/2021)
27.7521
27.4510
27.8127
27.3935
27.6031
Thursday 4 November 2021 (04/11/2021)
28.1304
27.7520
28.1677
27.6678
27.9178
Wednesday 3 November 2021 (03/11/2021)
28.3102
28.1327
28.6153
28.0586
28.3370
Tuesday 2 November 2021 (02/11/2021)
28.4733
28.3098
28.5473
28.1747
28.3610
Monday 1 November 2021 (01/11/2021)
28.1190
28.4723
28.5614
28.1043
28.3329

October

Friday 29 October 2021 (29/10/2021)
28.1171
28.1222
28.2640
28.0763
28.1702
Thursday 28 October 2021 (28/10/2021)
27.8819
28.1217
28.1512
27.8570
28.0041
Wednesday 27 October 2021 (27/10/2021)
27.7998
27.8823
27.9278
27.6594
27.7936
Tuesday 26 October 2021 (26/10/2021)
27.7795
27.8020
27.8665
27.7441
27.8053
Monday 25 October 2021 (25/10/2021)
27.7831
27.7652
27.8618
27.7289
27.7954
Friday 22 October 2021 (22/10/2021)
28.0035
27.7190
28.0264
27.6968
27.8616
Thursday 21 October 2021 (21/10/2021)
27.9482
28.0032
28.0474
27.9027
27.9751
Wednesday 20 October 2021 (20/10/2021)
27.9064
27.9492
27.9518
27.7668
27.8593
Tuesday 19 October 2021 (19/10/2021)
28.0329
27.9076
28.1579
27.8706
28.0143
Monday 18 October 2021 (18/10/2021)
28.0153
28.0300
28.1554
27.8686
28.0120
Friday 15 October 2021 (15/10/2021)
28.0897
27.9422
28.3026
27.8629
28.0828
Thursday 14 October 2021 (14/10/2021)
28.0980
28.0920
28.2880
28.0700
28.1790
Wednesday 13 October 2021 (13/10/2021)
28.2330
28.0982
28.2981
28.0343
28.1662
Tuesday 12 October 2021 (12/10/2021)
28.3507
28.2310
28.4144
28.1570
28.2857
Monday 11 October 2021 (11/10/2021)
28.2160
28.3490
28.4006
28.2013
28.3010
Friday 8 October 2021 (08/10/2021)
28.1154
28.1824
28.3283
28.0131
28.1707
Thursday 7 October 2021 (07/10/2021)
27.9383
28.1284
28.1705
27.8073
27.9889
Wednesday 6 October 2021 (06/10/2021)
28.0414
27.9409
28.2967
27.8958
28.0963
Tuesday 5 October 2021 (05/10/2021)
27.8964
28.0305
28.0793
27.8718
27.9756
Monday 4 October 2021 (04/10/2021)
27.7055
27.8958
28.0548
27.6504
27.8526
Friday 1 October 2021 (01/10/2021)
27.7826
27.5179
27.8843
27.5179
27.7011

September

Thursday 30 September 2021 (30/09/2021)
27.5408
27.7823
27.8591
27.4818
27.6705
Wednesday 29 September 2021 (29/09/2021)
27.5283
27.5391
27.7088
27.4011
27.5550
Tuesday 28 September 2021 (28/09/2021)
27.5375
27.5285
27.6121
27.3848
27.4985
Monday 27 September 2021 (27/09/2021)
27.4146
27.5246
27.6182
27.3492
27.4837
Friday 24 September 2021 (24/09/2021)
27.5128
27.3597
27.6365
27.3597
27.4981
Thursday 23 September 2021 (23/09/2021)
27.3521
27.5136
27.5410
27.3084
27.4247
Wednesday 22 September 2021 (22/09/2021)
27.5047
27.3507
27.5092
27.2694
27.3893
Tuesday 21 September 2021 (21/09/2021)
27.4879
27.5062
27.5209
27.4110
27.4660
Monday 20 September 2021 (20/09/2021)
27.4843
27.4853
27.6114
27.4432
27.5273
Friday 17 September 2021 (17/09/2021)
27.5119
27.5044
27.5300
27.4378
27.4839
Thursday 16 September 2021 (16/09/2021)
27.4929
27.5122
27.5201
27.4148
27.4675
Wednesday 15 September 2021 (15/09/2021)
27.4904
27.4976
27.5671
27.4224
27.4948
Tuesday 14 September 2021 (14/09/2021)
27.5045
27.4889
27.6291
27.4607
27.5449
Monday 13 September 2021 (13/09/2021)
27.5086
27.5025
27.5323
27.4313
27.4818
Friday 10 September 2021 (10/09/2021)
27.5900
27.4302
27.6250
27.4302
27.5276
Thursday 9 September 2021 (09/09/2021)
27.4506
27.5895
27.6281
27.4269
27.5275
Wednesday 8 September 2021 (08/09/2021)
27.4734
27.4342
27.4972
27.3475
27.4224
Tuesday 7 September 2021 (07/09/2021)
27.5234
27.4745
27.5849
27.4374
27.5112
Monday 6 September 2021 (06/09/2021)
27.6085
27.5390
27.6135
27.4549
27.5342
Friday 3 September 2021 (03/09/2021)
27.6026
27.5431
27.6379
27.4842
27.5611
Thursday 2 September 2021 (02/09/2021)
27.5383
27.6022
27.6549
27.4654
27.5602
Wednesday 1 September 2021 (01/09/2021)
27.6040
27.5405
27.6098
27.4589
27.5344

August

Tuesday 31 August 2021 (31/08/2021)
27.7077
27.6031
27.7417
27.5640
27.6529
Monday 30 August 2021 (30/08/2021)
27.7679
27.7097
27.8339
27.6522
27.7431
Friday 27 August 2021 (27/08/2021)
27.8979
27.7864
28.0016
27.7525
27.8771
Thursday 26 August 2021 (26/08/2021)
27.8253
27.9017
27.9568
27.8244
27.8906
Wednesday 25 August 2021 (25/08/2021)
27.7315
27.8418
27.9416
27.6680
27.8048
Tuesday 24 August 2021 (24/08/2021)
27.8793
27.7310
27.9263
27.7075
27.8169
Monday 23 August 2021 (23/08/2021)
27.7698
27.8830
27.9962
27.7025
27.8494
Friday 20 August 2021 (20/08/2021)
27.5066
27.7269
27.8678
27.4445
27.6562
Thursday 19 August 2021 (19/08/2021)
27.5430
27.5032
27.6133
27.4370
27.5252
Wednesday 18 August 2021 (18/08/2021)
27.4765
27.5398
27.5761
27.3922
27.4842
Tuesday 17 August 2021 (17/08/2021)
27.5175
27.4601
27.5690
27.3959
27.4825
Monday 16 August 2021 (16/08/2021)
27.5429
27.5378
27.6202
27.4533
27.5368
Friday 13 August 2021 (13/08/2021)
27.5551
27.5512
27.6014
27.4209
27.5112
Thursday 12 August 2021 (12/08/2021)
27.6313
27.5550
27.6648
27.4233
27.5441
Wednesday 11 August 2021 (11/08/2021)
27.7706
27.6350
27.7997
27.6026
27.7012
Tuesday 10 August 2021 (10/08/2021)
27.7932
27.7685
27.9259
27.7450
27.8355
Monday 9 August 2021 (09/08/2021)
27.8510
27.7919
27.8636
27.7246
27.7941
Friday 6 August 2021 (06/08/2021)
27.7540
27.7012
27.8600
27.6516
27.7558
Thursday 5 August 2021 (05/08/2021)
27.7437
27.7546
27.8036
27.6459
27.7248
Wednesday 4 August 2021 (04/08/2021)
27.6560
27.7388
27.8063
27.6049
27.7056
Tuesday 3 August 2021 (03/08/2021)
27.6441
27.6577
27.6894
27.5606
27.6250
Monday 2 August 2021 (02/08/2021)
27.6203
27.6424
27.6718
27.4991
27.5855

July

Friday 30 July 2021 (30/07/2021)
27.7333
27.6281
27.7833
27.5688
27.6761
Thursday 29 July 2021 (29/07/2021)
27.6922
27.7202
27.7591
27.6669
27.7130
Wednesday 28 July 2021 (28/07/2021)
27.7180
27.7076
27.7763
27.6050
27.6907
Tuesday 27 July 2021 (27/07/2021)
27.6894
27.7234
27.7722
27.5514
27.6618
Monday 26 July 2021 (26/07/2021)
27.5922
27.6877
27.7276
27.5733
27.6505
Friday 23 July 2021 (23/07/2021)
27.6844
27.5733
27.6887
27.4833
27.5860
Thursday 22 July 2021 (22/07/2021)
27.6235
27.6874
27.8031
27.5954
27.6993
Wednesday 21 July 2021 (21/07/2021)
27.4520
27.6260
27.7068
27.3880
27.5474
Tuesday 20 July 2021 (20/07/2021)
27.4075
27.4501
27.4897
27.2410
27.3654
Monday 19 July 2021 (19/07/2021)
27.4180
27.4035
27.4986
27.3016
27.4001
Friday 16 July 2021 (16/07/2021)
27.5562
27.3947
27.5883
27.3083
27.4483
Thursday 15 July 2021 (15/07/2021)
27.5746
27.5570
27.6783
27.4577
27.5680
Wednesday 14 July 2021 (14/07/2021)
27.6839
27.5739
27.7308
27.4867
27.6088
Tuesday 13 July 2021 (13/07/2021)
27.5506
27.6852
27.7740
27.5018
27.6379
Monday 12 July 2021 (12/07/2021)
27.6213
27.5483
27.7264
27.5025
27.6145
Friday 9 July 2021 (09/07/2021)
27.5550
27.6054
27.6164
27.4328
27.5246
Thursday 8 July 2021 (08/07/2021)
27.5306
27.5541
27.7747
27.4444
27.6096
Wednesday 7 July 2021 (07/07/2021)
27.6272
27.5309
27.6534
27.4861
27.5698
Tuesday 6 July 2021 (06/07/2021)
27.4676
27.6229
27.6620
27.4127
27.5374
Monday 5 July 2021 (05/07/2021)
27.3828
27.4678
27.5184
27.3554
27.4369
Friday 2 July 2021 (02/07/2021)
27.5303
27.3153
27.5652
27.2916
27.4284
Thursday 1 July 2021 (01/07/2021)
27.5669
27.5311
27.6682
27.4648
27.5665

June

Wednesday 30 June 2021 (30/06/2021)
27.4257
27.5682
27.6020
27.3460
27.4740
Tuesday 29 June 2021 (29/06/2021)
27.5015
27.4079
27.5302
27.3387
27.4345
Monday 28 June 2021 (28/06/2021)
27.5378
27.5029
27.6723
27.4252
27.5488
Friday 25 June 2021 (25/06/2021)
27.6225
27.5030
27.7002
27.4071
27.5537
Thursday 24 June 2021 (24/06/2021)
28.2097
27.6194
28.2149
27.4629
27.8389
Wednesday 23 June 2021 (23/06/2021)
28.3855
28.2080
28.4415
28.1464
28.2940
Tuesday 22 June 2021 (22/06/2021)
28.5613
28.3722
28.7118
28.3323
28.5221
Monday 21 June 2021 (21/06/2021)
28.5088
28.5533
28.7379
28.4192
28.5786
Friday 18 June 2021 (18/06/2021)
28.4594
28.5366
28.6452
28.2840
28.4646
Thursday 17 June 2021 (17/06/2021)
28.5316
28.4490
28.7538
28.3064
28.5301
Wednesday 16 June 2021 (16/06/2021)
28.2086
28.5351
28.5714
28.1440
28.3577
Tuesday 15 June 2021 (15/06/2021)
28.1368
28.2062
28.4197
28.0038
28.2118
Monday 14 June 2021 (14/06/2021)
28.0588
28.1384
28.1816
27.9499
28.0658
Friday 11 June 2021 (11/06/2021)
27.9198
28.0557
28.2104
27.8092
28.0098
Thursday 10 June 2021 (10/06/2021)
27.8435
27.9000
27.9396
27.7465
27.8431
Wednesday 9 June 2021 (09/06/2021)
27.8808
27.8400
27.9277
27.7223
27.8250
Tuesday 8 June 2021 (08/06/2021)
28.1166
27.8794
28.1247
27.8442
27.9845
Monday 7 June 2021 (07/06/2021)
28.2640
28.1135
28.2775
27.9587
28.1181
Friday 4 June 2021 (04/06/2021)
28.4321
28.2606
28.5425
28.1922
28.3674
Thursday 3 June 2021 (03/06/2021)
28.2111
28.4322
28.4575
28.1686
28.3131
Wednesday 2 June 2021 (02/06/2021)
28.2550
28.2092
28.3082
28.1602
28.2342
Tuesday 1 June 2021 (01/06/2021)
28.3488
28.2562
28.3728
28.1362
28.2545

May

Monday 31 May 2021 (31/05/2021)
28.2544
28.3366
28.3601
28.1754
28.2678
Friday 28 May 2021 (28/05/2021)
28.3337
28.2622
28.4620
28.2200
28.3410
Thursday 27 May 2021 (27/05/2021)
28.0625
28.3375
28.4172
27.9889
28.2031
Wednesday 26 May 2021 (26/05/2021)
28.1519
28.0656
28.1837
28.0130
28.0984
Tuesday 25 May 2021 (25/05/2021)
28.1324
28.1492
28.1870
28.0130
28.1000
Monday 24 May 2021 (24/05/2021)
28.1883
28.1257
28.2594
28.0685
28.1640
Friday 21 May 2021 (21/05/2021)
28.2132
28.2019
28.3282
28.1510
28.2396
Thursday 20 May 2021 (20/05/2021)
28.1187
28.2117
28.2667
28.0460
28.1564
Wednesday 19 May 2021 (19/05/2021)
28.1647
28.1301
28.2731
27.9900
28.1316
Tuesday 18 May 2021 (18/05/2021)
27.9748
28.1592
28.2109
27.9550
28.0830
Monday 17 May 2021 (17/05/2021)
28.0192
27.9580
28.0969
27.9179
28.0074
Friday 14 May 2021 (14/05/2021)
28.0198
28.0013
28.0347
27.8159
27.9253
Thursday 13 May 2021 (13/05/2021)
28.3265
28.0242
28.3501
27.9485
28.1493
Wednesday 12 May 2021 (12/05/2021)
28.2163
28.3292
28.4092
28.1165
28.2629
Tuesday 11 May 2021 (11/05/2021)
28.1337
28.2186
28.2947
28.0240
28.1594
Monday 10 May 2021 (10/05/2021)
27.9476
28.1384
28.1856
27.9185
28.0521
Friday 7 May 2021 (07/05/2021)
27.9134
27.8074
27.9921
27.7551
27.8736
Thursday 6 May 2021 (06/05/2021)
28.1529
27.9240
28.1964
27.8716
28.0340
Wednesday 5 May 2021 (05/05/2021)
28.0569
28.1685
28.2092
28.0046
28.1069
Tuesday 4 May 2021 (04/05/2021)
28.0661
28.0587
28.1742
28.0056
28.0899
Monday 3 May 2021 (03/05/2021)
27.9247
28.0499
28.1776
27.9112
28.0444

April

Friday 30 April 2021 (30/04/2021)
27.9498
27.9523
28.0023
27.7770
27.8897
Thursday 29 April 2021 (29/04/2021)
27.7591
27.9486
28.1168
27.7246
27.9207
Wednesday 28 April 2021 (28/04/2021)
27.8670
27.7603
27.8789
27.6822
27.7806
Tuesday 27 April 2021 (27/04/2021)
27.6094
27.8662
27.9035
27.5784
27.7410
Monday 26 April 2021 (26/04/2021)
27.5231
27.6084
27.6560
27.4750
27.5655
Friday 23 April 2021 (23/04/2021)
27.5849
27.5213
27.6244
27.4438
27.5341
Thursday 22 April 2021 (22/04/2021)
27.7009
27.5732
27.7758
27.4878
27.6318
Wednesday 21 April 2021 (21/04/2021)
27.8116
27.7042
27.8293
27.5692
27.6993
Tuesday 20 April 2021 (20/04/2021)
27.7199
27.8157
27.8542
27.6357
27.7450
Monday 19 April 2021 (19/04/2021)
27.5400
27.7069
27.7525
27.5024
27.6275
Friday 16 April 2021 (16/04/2021)
27.4930
27.5633
27.5851
27.3685
27.4768
Thursday 15 April 2021 (15/04/2021)
27.6743
27.4951
27.6846
27.4215
27.5531
Wednesday 14 April 2021 (14/04/2021)
27.6279
27.6793
27.7585
27.5874
27.6730
Tuesday 13 April 2021 (13/04/2021)
27.7097
27.6261
27.7619
27.5296
27.6458
Monday 12 April 2021 (12/04/2021)
27.6424
27.6922
27.7597
27.5761
27.6679
Friday 9 April 2021 (09/04/2021)
27.6014
27.6220
27.7412
27.5715
27.6564
Thursday 8 April 2021 (08/04/2021)
27.7726
27.6031
27.7787
27.5518
27.6653
Wednesday 7 April 2021 (07/04/2021)
27.9023
27.7738
27.9336
27.6760
27.8048
Tuesday 6 April 2021 (06/04/2021)
28.2473
27.9001
28.3043
27.8182
28.0613
Monday 5 April 2021 (05/04/2021)
28.0660
28.2489
28.3318
28.0400
28.1859
Friday 2 April 2021 (02/04/2021)
28.0712
28.0909
28.1221
28.0007
28.0614
Thursday 1 April 2021 (01/04/2021)
28.1652
28.0695
28.2594
27.9904
28.1249

March

Wednesday 31 March 2021 (31/03/2021)
28.2792
28.1631
28.3380
28.1129
28.2255
Tuesday 30 March 2021 (30/03/2021)
28.3852
28.2836
28.4689
28.1750
28.3220
Monday 29 March 2021 (29/03/2021)
28.4526
28.3806
28.7752
28.3004
28.5378
Friday 26 March 2021 (26/03/2021)
28.4340
28.3943
28.5121
28.2870
28.3996
Thursday 25 March 2021 (25/03/2021)
28.5963
28.4200
28.6711
28.2251
28.4481
Wednesday 24 March 2021 (24/03/2021)
28.5648
28.6018
28.6958
28.3347
28.5153
Tuesday 23 March 2021 (23/03/2021)
28.5189
28.5645
28.7047
28.3261
28.5154
Monday 22 March 2021 (22/03/2021)
28.5769
28.5239
28.8758
28.4335
28.6547
Friday 19 March 2021 (19/03/2021)
28.5164
28.4303
28.5694
28.1352
28.3523
Thursday 18 March 2021 (18/03/2021)
28.4479
28.5216
28.6734
28.3111
28.4923
Wednesday 17 March 2021 (17/03/2021)
28.6386
28.4447
28.9052
28.3507
28.6280
Tuesday 16 March 2021 (16/03/2021)
28.7229
28.6494
28.7354
28.5124
28.6239
Monday 15 March 2021 (15/03/2021)
28.8463
28.7065
28.9764
28.6231
28.7998
Friday 12 March 2021 (12/03/2021)
28.8362
28.7805
29.0660
28.7558
28.9109
Thursday 11 March 2021 (11/03/2021)
29.1172
28.8409
29.1311
28.7810
28.9561
Wednesday 10 March 2021 (10/03/2021)
29.4481
29.1164
29.4839
29.0333
29.2586
Tuesday 9 March 2021 (09/03/2021)
29.7114
29.4261
29.8013
29.2675
29.5344
Monday 8 March 2021 (08/03/2021)
29.4357
29.7047
29.8923
29.3729
29.6326
Friday 5 March 2021 (05/03/2021)
29.3654
29.4958
29.5477
29.2528
29.4003
Thursday 4 March 2021 (04/03/2021)
29.1919
29.3561
29.3846
29.0019
29.1933
Wednesday 3 March 2021 (03/03/2021)
28.7502
29.1838
29.3145
28.7173
29.0159
Tuesday 2 March 2021 (02/03/2021)
28.7697
28.7480
28.9222
28.6720
28.7971
Monday 1 March 2021 (01/03/2021)
29.0513
28.7628
29.1400
28.6565
28.8983

February

Friday 26 February 2021 (26/02/2021)
29.2988
29.0392
29.3211
28.9660
29.1436
Thursday 25 February 2021 (25/02/2021)
28.8323
29.2908
29.5239
28.8147
29.1693
Wednesday 24 February 2021 (24/02/2021)
28.9665
28.8276
29.0902
28.7423
28.9163
Tuesday 23 February 2021 (23/02/2021)
29.1873
28.9639
29.2174
28.8871
29.0523
Monday 22 February 2021 (22/02/2021)
28.7384
29.1855
29.2442
28.7107
28.9775
Friday 19 February 2021 (19/02/2021)
28.3641
28.6168
28.7528
28.3289
28.5409
Thursday 18 February 2021 (18/02/2021)
28.0271
28.3642
28.5318
27.9570
28.2444
Wednesday 17 February 2021 (17/02/2021)
28.0878
28.0239
28.2250
27.9077
28.0664
Tuesday 16 February 2021 (16/02/2021)
27.7734
28.0855
28.1428
27.7439
27.9434
Monday 15 February 2021 (15/02/2021)
27.6521
27.7586
27.7805
27.6236
27.7021
Friday 12 February 2021 (12/02/2021)
27.5710
27.5873
27.7499
27.5521
27.6510
Thursday 11 February 2021 (11/02/2021)
27.7038
27.5740
27.7332
27.5152
27.6242
Wednesday 10 February 2021 (10/02/2021)
27.7451
27.7038
27.8633
27.6574
27.7604
Tuesday 9 February 2021 (09/02/2021)
27.6302
27.7474
27.7990
27.5695
27.6843
Monday 8 February 2021 (08/02/2021)
27.6291
27.6302
27.7163
27.5777
27.6470
Friday 5 February 2021 (05/02/2021)
27.8790
27.5784
27.9213
27.5676
27.7445
Thursday 4 February 2021 (04/02/2021)
27.5601
27.8784
27.9886
27.4359
27.7123
Wednesday 3 February 2021 (03/02/2021)
27.5153
27.5577
27.6251
27.3820
27.5036
Tuesday 2 February 2021 (02/02/2021)
27.8560
27.5058
27.8641
27.4559
27.6600
Monday 1 February 2021 (01/02/2021)
28.0779
27.8410
28.0948
27.7214
27.9081

January

Friday 29 January 2021 (29/01/2021)
27.8068
28.2313
28.2313
27.5980
27.9147
Thursday 28 January 2021 (28/01/2021)
27.7837
27.7931
27.9372
27.6592
27.7982
Wednesday 27 January 2021 (27/01/2021)
27.4799
27.7940
27.8143
27.4640
27.6392
Tuesday 26 January 2021 (26/01/2021)
27.5007
27.4656
27.6131
27.3642
27.4887
Monday 25 January 2021 (25/01/2021)
27.2973
27.4956
27.6223
27.2167
27.4195
Friday 22 January 2021 (22/01/2021)
27.0985
27.3085
27.3452
27.0566
27.2009
Thursday 21 January 2021 (21/01/2021)
26.7650
27.0826
27.1515
26.7247
26.9381
Wednesday 20 January 2021 (20/01/2021)
26.8055
26.7650
26.8867
26.6656
26.7762
Tuesday 19 January 2021 (19/01/2021)
26.7507
26.7910
26.8449
26.6675
26.7562
Monday 18 January 2021 (18/01/2021)
26.9380
26.7440
27.0146
26.6953
26.8550
Friday 15 January 2021 (15/01/2021)
26.9842
26.8916
27.0522
26.7991
26.9257
Thursday 14 January 2021 (14/01/2021)
27.0744
26.9691
27.1704
26.9032
27.0368
Wednesday 13 January 2021 (13/01/2021)
27.0490
27.0555
27.2090
26.9375
27.0733
Tuesday 12 January 2021 (12/01/2021)
27.1277
27.0548
27.2216
27.0009
27.1113
Monday 11 January 2021 (11/01/2021)
27.1147
27.1251
27.2747
27.0442
27.1595
Friday 8 January 2021 (08/01/2021)
27.1520
27.1418
27.3046
26.9876
27.1461
Thursday 7 January 2021 (07/01/2021)
26.7785
27.1375
27.2529
26.6537
26.9533
Wednesday 6 January 2021 (06/01/2021)
27.1207
26.7764
27.1716
26.6609
26.9163
Tuesday 5 January 2021 (05/01/2021)
27.0643
27.1224
27.2664
26.9413
27.1039
Monday 4 January 2021 (04/01/2021)
27.1600
27.0592
27.1792
26.8486
27.0139
Friday 1 January 2021 (01/01/2021)
27.1660
27.1644
27.1991
27.1568
27.1780