British Pound-Mexican Peso History: 2020

Go
Set Alert Set Alert

Daily GBP/MXN rates for 2020, including the day's high, low, open, close and mid rates.

In 2020, the highest level of 2020 was 31.5018, reached on 06/04/2020

The lowest level of 2020 was 23.9513 reached 19/02/2020

The average level of 2020 was 27.5252

Scroll down for a day-by-day record of EUR/GBP values in 2020.

View Past and Historical Exchange Rates

GBP/MXN Graph for 2020:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Thursday 31 December 2020 (31/12/2020)
27.1065
27.1991
27.2723
27.0657
27.1690
Wednesday 30 December 2020 (30/12/2020)
26.9056
27.1067
27.2484
26.8609
27.0547
Tuesday 29 December 2020 (29/12/2020)
26.9306
26.9060
27.0643
26.8040
26.9342
Monday 28 December 2020 (28/12/2020)
26.9601
26.9362
27.0758
26.7879
26.9319
Friday 25 December 2020 (25/12/2020)
26.9206
26.8504
26.9849
26.8500
26.9175
Thursday 24 December 2020 (24/12/2020)
27.0894
26.8781
27.2616
26.7844
27.0230
Wednesday 23 December 2020 (23/12/2020)
26.9363
27.0918
27.2506
26.8848
27.0677
Tuesday 22 December 2020 (22/12/2020)
26.8706
26.9381
27.0623
26.7118
26.8871
Monday 21 December 2020 (21/12/2020)
26.9219
26.8860
27.3053
26.6651
26.9852
Friday 18 December 2020 (18/12/2020)
26.9140
26.9555
27.0241
26.7294
26.8768
Thursday 17 December 2020 (17/12/2020)
26.8310
26.9135
27.0088
26.7906
26.8997
Wednesday 16 December 2020 (16/12/2020)
26.7954
26.8293
26.9682
26.7384
26.8533
Tuesday 15 December 2020 (15/12/2020)
26.9533
26.7742
27.0812
26.6748
26.8780
Monday 14 December 2020 (14/12/2020)
26.7371
26.9602
26.9995
26.6909
26.8452
Friday 11 December 2020 (11/12/2020)
26.6101
26.6229
26.6720
26.4571
26.5646
Thursday 10 December 2020 (10/12/2020)
26.5668
26.5971
26.6306
26.3274
26.4790
Wednesday 9 December 2020 (09/12/2020)
26.4484
26.5662
26.7198
26.3482
26.5340
Tuesday 8 December 2020 (08/12/2020)
26.5705
26.4446
26.5833
26.2838
26.4336
Monday 7 December 2020 (07/12/2020)
26.5367
26.5504
26.6320
26.3318
26.4819
Friday 4 December 2020 (04/12/2020)
26.7743
26.5712
26.8356
26.5211
26.6784
Thursday 3 December 2020 (03/12/2020)
26.7328
26.7708
26.8889
26.7074
26.7982
Wednesday 2 December 2020 (02/12/2020)
26.8820
26.7323
26.9264
26.6586
26.7925
Tuesday 1 December 2020 (01/12/2020)
26.8803
26.8801
26.9532
26.7184
26.8358

November

Monday 30 November 2020 (30/11/2020)
26.7086
26.8874
26.9450
26.6807
26.8129
Friday 27 November 2020 (27/11/2020)
26.7583
26.6352
26.8088
26.5935
26.7012
Thursday 26 November 2020 (26/11/2020)
26.7264
26.7632
26.8018
26.6657
26.7338
Wednesday 25 November 2020 (25/11/2020)
26.7585
26.7282
26.8739
26.6584
26.7662
Tuesday 24 November 2020 (24/11/2020)
26.7879
26.7577
26.8323
26.6626
26.7475
Monday 23 November 2020 (23/11/2020)
26.7168
26.7900
27.0397
26.6509
26.8453
Friday 20 November 2020 (20/11/2020)
26.8241
26.6502
26.8660
26.6282
26.7471
Thursday 19 November 2020 (19/11/2020)
26.9315
26.8246
26.9961
26.6483
26.8222
Wednesday 18 November 2020 (18/11/2020)
26.8939
26.9294
26.9967
26.8048
26.9008
Tuesday 17 November 2020 (17/11/2020)
26.7872
26.8833
27.0755
26.7549
26.9152
Monday 16 November 2020 (16/11/2020)
26.8937
26.7835
26.9025
26.5954
26.7490
Friday 13 November 2020 (13/11/2020)
27.0303
26.9059
27.1535
26.8574
27.0055
Thursday 12 November 2020 (12/11/2020)
27.0597
27.0319
27.1845
26.8939
27.0392
Wednesday 11 November 2020 (11/11/2020)
26.9617
27.0604
27.2025
26.8304
27.0165
Tuesday 10 November 2020 (10/11/2020)
26.7781
26.9643
27.1573
26.7518
26.9546
Monday 9 November 2020 (09/11/2020)
27.0379
26.7775
27.0682
26.3941
26.7312
Friday 6 November 2020 (06/11/2020)
27.2625
27.0729
27.3490
27.0127
27.1809
Thursday 5 November 2020 (05/11/2020)
27.1606
27.2680
27.3298
26.9894
27.1596
Wednesday 4 November 2020 (04/11/2020)
27.6011
27.1584
28.4584
27.0408
27.7496
Tuesday 3 November 2020 (03/11/2020)
27.6150
27.5957
27.7606
27.3057
27.5332
Monday 2 November 2020 (02/11/2020)
27.4984
27.6182
27.7289
27.3664
27.5477

October

Friday 30 October 2020 (30/10/2020)
27.6182
27.4064
27.7415
27.3975
27.5695
Thursday 29 October 2020 (29/10/2020)
27.5950
27.6182
27.8914
27.4966
27.6940
Wednesday 28 October 2020 (28/10/2020)
27.4101
27.5980
27.6741
27.3919
27.5330
Tuesday 27 October 2020 (27/10/2020)
27.2872
27.4041
27.4844
27.1426
27.3135
Monday 26 October 2020 (26/10/2020)
27.2821
27.2840
27.5194
27.1696
27.3445
Friday 23 October 2020 (23/10/2020)
27.4171
27.2055
27.4635
27.1639
27.3137
Thursday 22 October 2020 (22/10/2020)
27.7736
27.4169
27.8636
27.3844
27.6240
Wednesday 21 October 2020 (21/10/2020)
27.3432
27.7739
27.8077
27.2760
27.5419
Tuesday 20 October 2020 (20/10/2020)
27.4384
27.3403
27.5232
27.2145
27.3689
Monday 19 October 2020 (19/10/2020)
27.2751
27.4403
27.5659
27.2390
27.4025
Friday 16 October 2020 (16/10/2020)
27.4612
27.2844
27.5587
27.2434
27.4011
Thursday 15 October 2020 (15/10/2020)
27.7441
27.4573
27.9094
27.4280
27.6687
Wednesday 14 October 2020 (14/10/2020)
27.5884
27.7456
27.8301
27.4628
27.6465
Tuesday 13 October 2020 (13/10/2020)
27.6998
27.5946
27.8669
27.5293
27.6981
Monday 12 October 2020 (12/10/2020)
27.5553
27.6997
27.7609
27.5275
27.6442
Friday 9 October 2020 (09/10/2020)
27.6287
27.5419
27.6647
27.4726
27.5687
Thursday 8 October 2020 (08/10/2020)
27.7176
27.6309
27.8060
27.5851
27.6956
Wednesday 7 October 2020 (07/10/2020)
27.9444
27.7225
27.9710
27.5246
27.7478
Tuesday 6 October 2020 (06/10/2020)
27.7757
27.9390
28.0639
27.4825
27.7732
Monday 5 October 2020 (05/10/2020)
27.9390
27.7788
27.9559
27.6243
27.7901
Friday 2 October 2020 (02/10/2020)
28.1496
27.9267
28.4692
27.9048
28.1870
Thursday 1 October 2020 (01/10/2020)
28.5137
28.1469
28.5529
28.0315
28.2922

September

Wednesday 30 September 2020 (30/09/2020)
28.7921
28.5200
28.8866
28.4356
28.6611
Tuesday 29 September 2020 (29/09/2020)
28.7888
28.7885
29.0125
28.5394
28.7760
Monday 28 September 2020 (28/09/2020)
28.4842
28.7886
29.0810
28.4082
28.7446
Friday 25 September 2020 (25/09/2020)
28.2350
28.4578
28.6162
28.1307
28.3735
Thursday 24 September 2020 (24/09/2020)
28.4853
28.2339
28.9441
28.0327
28.4884
Wednesday 23 September 2020 (23/09/2020)
27.6148
28.4883
28.5275
27.6010
28.0643
Tuesday 22 September 2020 (22/09/2020)
27.3596
27.6146
27.7030
27.2787
27.4909
Monday 21 September 2020 (21/09/2020)
27.3041
27.3616
27.7036
27.2582
27.4809
Friday 18 September 2020 (18/09/2020)
27.1098
27.2887
27.3093
27.0413
27.1753
Thursday 17 September 2020 (17/09/2020)
27.1867
27.1083
27.3631
27.0333
27.1982
Wednesday 16 September 2020 (16/09/2020)
27.2538
27.1845
27.4026
27.1116
27.2571
Tuesday 15 September 2020 (15/09/2020)
27.0779
27.2543
27.2772
27.0022
27.1397
Monday 14 September 2020 (14/09/2020)
27.2353
27.0804
27.3258
27.0546
27.1902
Friday 11 September 2020 (11/09/2020)
27.4560
27.2020
27.4581
27.1668
27.3125
Thursday 10 September 2020 (10/09/2020)
27.8049
27.4560
27.9331
27.2616
27.5974
Wednesday 9 September 2020 (09/09/2020)
28.3562
27.7976
28.4326
27.7244
28.0785
Tuesday 8 September 2020 (08/09/2020)
28.4359
28.3608
28.5174
28.1552
28.3363
Monday 7 September 2020 (07/09/2020)
28.5551
28.4357
28.5916
28.3486
28.4701
Friday 4 September 2020 (04/09/2020)
28.7941
28.6348
28.8200
28.4129
28.6165
Thursday 3 September 2020 (03/09/2020)
29.0044
28.7857
29.0107
28.6230
28.8169
Wednesday 2 September 2020 (02/09/2020)
29.1347
29.0019
29.1837
28.9279
29.0558
Tuesday 1 September 2020 (01/09/2020)
29.2791
29.1315
29.3653
29.0656
29.2155

August

Monday 31 August 2020 (31/08/2020)
29.0440
29.2838
29.3551
29.0018
29.1785
Friday 28 August 2020 (28/08/2020)
29.2149
29.0260
29.2910
29.0147
29.1529
Thursday 27 August 2020 (27/08/2020)
28.9928
29.2134
29.3087
28.8706
29.0897
Wednesday 26 August 2020 (26/08/2020)
28.8104
28.9915
29.0191
28.7620
28.8906
Tuesday 25 August 2020 (25/08/2020)
28.7373
28.8080
28.9325
28.6879
28.8102
Monday 24 August 2020 (24/08/2020)
28.7490
28.7344
28.8101
28.6698
28.7400
Friday 21 August 2020 (21/08/2020)
29.1959
28.7453
29.2707
28.7167
28.9937
Thursday 20 August 2020 (20/08/2020)
29.0636
29.1987
29.2868
28.9620
29.1244
Wednesday 19 August 2020 (19/08/2020)
29.3331
29.0693
29.3845
28.9043
29.1444
Tuesday 18 August 2020 (18/08/2020)
29.0361
29.3340
29.4056
28.9994
29.2025
Monday 17 August 2020 (17/08/2020)
28.7565
29.0355
29.1056
28.7123
28.9090
Friday 14 August 2020 (14/08/2020)
28.9711
28.7399
29.0913
28.6943
28.8928
Thursday 13 August 2020 (13/08/2020)
29.1581
28.9724
29.2907
28.9126
29.1017
Wednesday 12 August 2020 (12/08/2020)
29.2670
29.1589
29.3011
29.0136
29.1574
Tuesday 11 August 2020 (11/08/2020)
29.3791
29.2688
29.4022
29.1404
29.2713
Monday 10 August 2020 (10/08/2020)
29.2372
29.3815
29.4744
29.1705
29.3225
Friday 7 August 2020 (07/08/2020)
29.4239
29.1821
29.5266
29.1662
29.3464
Thursday 6 August 2020 (06/08/2020)
29.3630
29.4265
29.7565
29.3142
29.5354
Wednesday 5 August 2020 (05/08/2020)
29.6232
29.3597
29.6299
29.2497
29.4398
Tuesday 4 August 2020 (04/08/2020)
29.6064
29.6239
29.8194
29.4775
29.6485
Monday 3 August 2020 (03/08/2020)
29.1693
29.6075
29.6749
29.1080
29.3915

July

Friday 31 July 2020 (31/07/2020)
28.8616
29.1500
29.2394
28.8588
29.0491
Thursday 30 July 2020 (30/07/2020)
28.5453
28.8644
28.9961
28.5086
28.7524
Wednesday 29 July 2020 (29/07/2020)
28.3618
28.5447
28.6115
28.2886
28.4501
Tuesday 28 July 2020 (28/07/2020)
28.2908
28.3582
28.4713
28.2322
28.3518
Monday 27 July 2020 (27/07/2020)
28.5368
28.2916
28.5835
28.2209
28.4022
Friday 24 July 2020 (24/07/2020)
28.6374
28.4874
28.8017
28.4309
28.6163
Thursday 23 July 2020 (23/07/2020)
28.4772
28.6315
28.7043
28.2786
28.4915
Wednesday 22 July 2020 (22/07/2020)
28.4024
28.4749
28.5071
28.2544
28.3808
Tuesday 21 July 2020 (21/07/2020)
28.4735
28.4006
28.5487
28.3051
28.4269
Monday 20 July 2020 (20/07/2020)
28.2759
28.4702
28.6867
28.2311
28.4589
Friday 17 July 2020 (17/07/2020)
28.1486
28.3176
28.4173
28.0937
28.2555
Thursday 16 July 2020 (16/07/2020)
28.1118
28.1432
28.1833
28.0196
28.1015
Wednesday 15 July 2020 (15/07/2020)
28.1596
28.1080
28.2608
28.0546
28.1577
Tuesday 14 July 2020 (14/07/2020)
28.5253
28.1598
28.5420
28.0961
28.3191
Monday 13 July 2020 (13/07/2020)
28.3847
28.5279
28.5952
28.2346
28.4149
Friday 10 July 2020 (10/07/2020)
28.4914
28.2919
28.7483
28.2919
28.5201
Thursday 9 July 2020 (09/07/2020)
28.6096
28.5031
28.7444
28.4627
28.6036
Wednesday 8 July 2020 (08/07/2020)
28.5849
28.6081
28.7891
28.4327
28.6109
Tuesday 7 July 2020 (07/07/2020)
27.9026
28.5938
28.7136
27.8399
28.2768
Monday 6 July 2020 (06/07/2020)
27.9226
27.8918
27.9753
27.6861
27.8307
Friday 3 July 2020 (03/07/2020)
28.0292
27.9232
28.1390
27.8811
28.0101
Thursday 2 July 2020 (02/07/2020)
28.3132
28.0186
28.3709
27.9511
28.1610
Wednesday 1 July 2020 (01/07/2020)
28.5101
28.3057
28.5567
28.2164
28.3866

June

Tuesday 30 June 2020 (30/06/2020)
28.3842
28.5077
28.6026
28.3083
28.4555
Monday 29 June 2020 (29/06/2020)
28.4597
28.3808
28.5202
28.2875
28.4039
Friday 26 June 2020 (26/06/2020)
28.1852
28.4164
28.4555
28.1550
28.3053
Thursday 25 June 2020 (25/06/2020)
28.2902
28.1878
28.5346
28.0550
28.2948
Wednesday 24 June 2020 (24/06/2020)
28.0402
28.2863
28.3081
27.9615
28.1348
Tuesday 23 June 2020 (23/06/2020)
28.0114
28.0444
28.2132
27.7886
28.0009
Monday 22 June 2020 (22/06/2020)
27.9657
27.9844
28.0748
27.7090
27.8919
Friday 19 June 2020 (19/06/2020)
28.1807
27.8652
28.2993
27.8621
28.0807
Thursday 18 June 2020 (18/06/2020)
28.0610
28.1775
28.3312
27.7693
28.0503
Wednesday 17 June 2020 (17/06/2020)
28.0285
28.0551
28.1786
27.8233
28.0010
Tuesday 16 June 2020 (16/06/2020)
27.9968
28.0230
28.1276
27.6928
27.9102
Monday 15 June 2020 (15/06/2020)
28.1055
27.9979
28.4342
27.8684
28.1513
Friday 12 June 2020 (12/06/2020)
28.7282
27.8726
28.7932
27.7883
28.2908
Thursday 11 June 2020 (11/06/2020)
27.9354
28.7426
28.8094
27.8996
28.3545
Wednesday 10 June 2020 (10/06/2020)
27.8223
27.9301
28.1088
27.7015
27.9052
Tuesday 9 June 2020 (09/06/2020)
27.3627
27.8183
27.9151
27.3519
27.6335
Monday 8 June 2020 (08/06/2020)
27.3211
27.3592
27.5616
27.1988
27.3802
Friday 5 June 2020 (05/06/2020)
27.6112
27.3020
27.6112
27.2612
27.4362
Thursday 4 June 2020 (04/06/2020)
27.3143
27.6129
27.6635
27.2622
27.4629
Wednesday 3 June 2020 (03/06/2020)
27.3400
27.3134
27.4337
27.0557
27.2447
Tuesday 2 June 2020 (02/06/2020)
27.5339
27.3418
27.7012
27.1032
27.4022
Monday 1 June 2020 (01/06/2020)
27.3898
27.5362
27.6036
27.1864
27.3950

May

Friday 29 May 2020 (29/05/2020)
27.3688
27.3631
27.4852
27.1682
27.3267
Thursday 28 May 2020 (28/05/2020)
27.3597
27.3680
27.4594
27.2319
27.3457
Wednesday 27 May 2020 (27/05/2020)
27.3987
27.3611
27.5057
27.2659
27.3858
Tuesday 26 May 2020 (26/05/2020)
27.5133
27.3910
27.5858
27.2093
27.3976
Monday 25 May 2020 (25/05/2020)
27.6137
27.5159
27.7033
27.4189
27.5611
Friday 22 May 2020 (22/05/2020)
27.9469
27.6419
28.1974
27.6273
27.9124
Thursday 21 May 2020 (21/05/2020)
28.3976
27.9508
28.4425
27.8523
28.1474
Wednesday 20 May 2020 (20/05/2020)
29.0036
28.3942
29.0155
28.1950
28.6053
Tuesday 19 May 2020 (19/05/2020)
28.9471
29.0005
29.0794
28.7249
28.9022
Monday 18 May 2020 (18/05/2020)
28.9207
28.9492
29.0019
28.6161
28.8090
Friday 15 May 2020 (15/05/2020)
29.1874
28.9263
29.2505
28.9031
29.0768
Thursday 14 May 2020 (14/05/2020)
29.5835
29.1851
29.7196
29.0396
29.3796
Wednesday 13 May 2020 (13/05/2020)
29.8458
29.6035
29.8816
29.4881
29.6849
Tuesday 12 May 2020 (12/05/2020)
29.4928
29.8521
29.9129
29.3904
29.6517
Monday 11 May 2020 (11/05/2020)
29.3432
29.4947
29.5476
29.2363
29.3920
Friday 8 May 2020 (08/05/2020)
29.7222
29.3496
29.7242
29.2792
29.5017
Thursday 7 May 2020 (07/05/2020)
30.1084
29.7268
30.1508
29.4980
29.8244
Wednesday 6 May 2020 (06/05/2020)
29.8329
30.1140
30.2353
29.6760
29.9557
Tuesday 5 May 2020 (05/05/2020)
29.9941
29.8290
30.1011
29.6014
29.8513
Monday 4 May 2020 (04/05/2020)
30.9331
29.9869
30.9331
29.9093
30.4212
Friday 1 May 2020 (01/05/2020)
30.4678
30.7394
31.1068
30.4130
30.7599

April

Thursday 30 April 2020 (30/04/2020)
29.6128
30.4708
30.5067
29.5469
30.0268
Wednesday 29 April 2020 (29/04/2020)
30.1990
29.6164
30.2456
29.5575
29.9016
Tuesday 28 April 2020 (28/04/2020)
30.7501
30.2034
30.8857
30.1090
30.4974
Monday 27 April 2020 (27/04/2020)
30.9088
30.7498
31.0839
30.5870
30.8355
Friday 24 April 2020 (24/04/2020)
30.5892
30.8538
31.2183
30.3786
30.7985
Thursday 23 April 2020 (23/04/2020)
30.1643
30.5872
30.6550
30.0622
30.3586
Wednesday 22 April 2020 (22/04/2020)
29.9795
30.1711
30.3895
29.8279
30.1087
Tuesday 21 April 2020 (21/04/2020)
29.8599
29.9722
30.1158
29.7647
29.9403
Monday 20 April 2020 (20/04/2020)
30.0058
29.8708
30.1380
29.7190
29.9285
Friday 17 April 2020 (17/04/2020)
29.6660
29.6112
30.0308
29.4939
29.7624
Thursday 16 April 2020 (16/04/2020)
30.3469
29.6744
30.4822
29.6045
30.0434
Wednesday 15 April 2020 (15/04/2020)
29.5052
30.3496
30.4086
29.4964
29.9525
Tuesday 14 April 2020 (14/04/2020)
29.5302
29.5102
29.8119
29.3816
29.5968
Monday 13 April 2020 (13/04/2020)
29.2123
29.5437
29.8329
29.1500
29.4915
Friday 10 April 2020 (10/04/2020)
29.4949
29.0389
29.6032
28.9352
29.2692
Thursday 9 April 2020 (09/04/2020)
29.7185
29.4471
29.8228
29.0586
29.4407
Wednesday 8 April 2020 (08/04/2020)
29.9988
29.7203
30.4816
29.5852
30.0334
Tuesday 7 April 2020 (07/04/2020)
30.0375
29.9913
30.2823
29.4158
29.8491
Monday 6 April 2020 (06/04/2020)
30.8650
30.0458
31.5018
29.9333
30.7176
Friday 3 April 2020 (03/04/2020)
30.0204
30.6271
30.7363
30.0111
30.3737
Thursday 2 April 2020 (02/04/2020)
29.9554
30.0436
30.3768
29.4757
29.9263
Wednesday 1 April 2020 (01/04/2020)
29.4763
29.9798
30.4886
29.3249
29.9068

March

Tuesday 31 March 2020 (31/03/2020)
29.4784
29.4493
29.8341
29.0197
29.4269
Monday 30 March 2020 (30/03/2020)
29.3801
29.4807
30.4034
29.1358
29.7696
Friday 27 March 2020 (27/03/2020)
28.3302
29.1148
29.3178
28.2588
28.7883
Thursday 26 March 2020 (26/03/2020)
28.4362
28.3507
28.8235
27.7931
28.3083
Wednesday 25 March 2020 (25/03/2020)
29.2061
28.4544
29.3579
28.2809
28.8194
Tuesday 24 March 2020 (24/03/2020)
29.3530
29.2067
29.7170
28.9445
29.3308
Monday 23 March 2020 (23/03/2020)
28.7708
29.3633
29.4335
28.4009
28.9172
Friday 20 March 2020 (20/03/2020)
27.6363
28.4351
28.6277
27.4055
28.0166
Thursday 19 March 2020 (19/03/2020)
27.4778
27.6394
28.4763
27.3812
27.9288
Wednesday 18 March 2020 (18/03/2020)
27.8312
27.4963
28.8880
27.1968
28.0424
Tuesday 17 March 2020 (17/03/2020)
27.7441
27.8295
28.1158
27.3407
27.7283
Monday 16 March 2020 (16/03/2020)
27.0349
27.7441
28.2357
26.8838
27.5598
Friday 13 March 2020 (13/03/2020)
27.6161
26.8707
27.7578
26.6314
27.1946
Thursday 12 March 2020 (12/03/2020)
27.4569
27.6155
29.2380
26.8992
28.0686
Wednesday 11 March 2020 (11/03/2020)
26.8321
27.4526
27.5820
26.7950
27.1885
Tuesday 10 March 2020 (10/03/2020)
27.1713
26.8334
27.4288
26.4846
26.9567
Monday 9 March 2020 (09/03/2020)
27.5899
27.2065
28.8325
26.9203
27.8764
Friday 6 March 2020 (06/03/2020)
25.6698
26.2316
26.4718
25.6469
26.0594
Thursday 5 March 2020 (05/03/2020)
25.1406
25.6668
25.8523
25.0969
25.4746
Wednesday 4 March 2020 (04/03/2020)
24.9153
25.1370
25.1822
24.5762
24.8792
Tuesday 3 March 2020 (03/03/2020)
24.7780
24.9230
25.0240
24.5511
24.7876
Monday 2 March 2020 (02/03/2020)
25.3781
24.7861
25.4610
24.6941
25.0776

February

Friday 28 February 2020 (28/02/2020)
25.0808
25.1276
25.6948
25.0535
25.3742
Thursday 27 February 2020 (27/02/2020)
24.8862
25.0804
25.1494
24.8653
25.0074
Wednesday 26 February 2020 (26/02/2020)
24.7906
24.8910
24.9088
24.6859
24.7974
Tuesday 25 February 2020 (25/02/2020)
24.6229
24.7842
24.9774
24.4902
24.7338
Monday 24 February 2020 (24/02/2020)
24.6225
24.6235
24.8890
24.5836
24.7363
Friday 21 February 2020 (21/02/2020)
24.2896
24.4904
24.6969
24.2484
24.4727
Thursday 20 February 2020 (20/02/2020)
23.9936
24.2936
24.2972
23.9747
24.1360
Wednesday 19 February 2020 (19/02/2020)
24.1586
23.9924
24.1805
23.9513
24.0659
Tuesday 18 February 2020 (18/02/2020)
24.1427
24.1620
24.3166
24.1151
24.2159
Monday 17 February 2020 (17/02/2020)
24.2010
24.1415
24.2138
24.1001
24.1570
Friday 14 February 2020 (14/02/2020)
24.2672
24.1802
24.2791
24.1452
24.2122
Thursday 13 February 2020 (13/02/2020)
24.1405
24.2718
24.3709
24.1174
24.2442
Wednesday 12 February 2020 (12/02/2020)
24.1711
24.1537
24.2139
24.1003
24.1571
Tuesday 11 February 2020 (11/02/2020)
24.1538
24.1671
24.2207
24.0701
24.1454
Monday 10 February 2020 (10/02/2020)
24.2391
24.1562
24.3524
24.1224
24.2374
Friday 7 February 2020 (07/02/2020)
24.1141
24.1963
24.3788
24.0938
24.2363
Thursday 6 February 2020 (06/02/2020)
24.1703
24.1154
24.2023
24.0681
24.1352
Wednesday 5 February 2020 (05/02/2020)
24.3287
24.1702
24.3868
24.0929
24.2399
Tuesday 4 February 2020 (04/02/2020)
24.4738
24.3291
24.4741
24.2413
24.3577
Monday 3 February 2020 (03/02/2020)
24.8678
24.4707
24.8743
24.3654
24.6199

January

Friday 31 January 2020 (31/01/2020)
24.5950
24.8831
24.9661
24.5370
24.7516
Thursday 30 January 2020 (30/01/2020)
24.3421
24.5905
24.7042
24.3087
24.5065
Wednesday 29 January 2020 (29/01/2020)
24.3850
24.3409
24.4301
24.2703
24.3502
Tuesday 28 January 2020 (28/01/2020)
24.6705
24.3843
24.7013
24.3402
24.5208
Monday 27 January 2020 (27/01/2020)
24.6382
24.6705
24.8177
24.6019
24.7098
Friday 24 January 2020 (24/01/2020)
24.6047
24.5652
24.6794
24.5382
24.6088
Thursday 23 January 2020 (23/01/2020)
24.5632
24.6083
24.7004
24.5294
24.6149
Wednesday 22 January 2020 (22/01/2020)
24.4841
24.5786
24.5924
24.4320
24.5122
Tuesday 21 January 2020 (21/01/2020)
24.2728
24.4867
24.5081
24.2472
24.3777
Monday 20 January 2020 (20/01/2020)
24.2655
24.2720
24.2857
24.1972
24.2415
Friday 17 January 2020 (17/01/2020)
24.5530
24.2696
24.6107
24.2516
24.4312
Thursday 16 January 2020 (16/01/2020)
24.5085
24.5527
24.5791
24.4800
24.5296
Wednesday 15 January 2020 (15/01/2020)
24.4867
24.5066
24.5465
24.4029
24.4747
Tuesday 14 January 2020 (14/01/2020)
24.4175
24.4882
24.5140
24.3845
24.4493
Monday 13 January 2020 (13/01/2020)
24.5169
24.4179
24.5197
24.3295
24.4246
Friday 10 January 2020 (10/01/2020)
24.6291
24.5413
24.6381
24.4788
24.5585
Thursday 9 January 2020 (09/01/2020)
24.6717
24.6301
24.6888
24.4432
24.5660
Wednesday 8 January 2020 (08/01/2020)
24.8866
24.6695
24.9200
24.5842
24.7521
Tuesday 7 January 2020 (07/01/2020)
24.8208
24.8794
24.9065
24.7039
24.8052
Monday 6 January 2020 (06/01/2020)
24.7734
24.8151
24.8707
24.7156
24.7932
Friday 3 January 2020 (03/01/2020)
24.7683
24.7525
24.8562
24.6527
24.7545
Thursday 2 January 2020 (02/01/2020)
25.0464
24.7700
25.0664
24.7220
24.8942
Wednesday 1 January 2020 (01/01/2020)
25.0694
25.0546
25.1095
24.9055
25.0075