British Pound-Mexican Peso History: 2019

Go
Set Alert Set Alert

Daily GBP/MXN rates for 2019, including the day's high, low, open, close and mid rates.

In 2019, the highest level of 2019 was 25.8066, reached on 13/03/2019

The lowest level of 2019 was 23.107 reached 30/07/2019

The average level of 2019 was 24.5727

Scroll down for a day-by-day record of EUR/GBP values in 2019.

View Past and Historical Exchange Rates

GBP/MXN Graph for 2019:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Tuesday 31 December 2019 (31/12/2019)
24.8223
25.0883
25.1148
24.7823
24.9486
Monday 30 December 2019 (30/12/2019)
24.6492
24.8230
24.8540
24.6059
24.7300
Friday 27 December 2019 (27/12/2019)
24.6258
24.6405
24.7938
24.5674
24.6806
Thursday 26 December 2019 (26/12/2019)
24.5947
24.6183
24.6679
24.5617
24.6148
Wednesday 25 December 2019 (25/12/2019)
24.4662
24.5957
24.6412
24.4661
24.5537
Tuesday 24 December 2019 (24/12/2019)
24.5210
24.4633
24.6108
24.4616
24.5362
Monday 23 December 2019 (23/12/2019)
24.6311
24.5185
24.6773
24.4203
24.5488
Friday 20 December 2019 (20/12/2019)
24.6257
24.6079
24.7293
24.5649
24.6471
Thursday 19 December 2019 (19/12/2019)
24.8402
24.6281
24.9511
24.5835
24.7673
Wednesday 18 December 2019 (18/12/2019)
24.8226
24.8407
24.8610
24.7288
24.7949
Tuesday 17 December 2019 (17/12/2019)
25.1268
24.8217
25.1994
24.7711
24.9853
Monday 16 December 2019 (16/12/2019)
25.4147
25.1267
25.5861
25.0643
25.3252
Friday 13 December 2019 (13/12/2019)
25.5901
25.3295
25.6952
25.2846
25.4899
Thursday 12 December 2019 (12/12/2019)
25.2283
25.5936
25.7287
24.9438
25.3363
Wednesday 11 December 2019 (11/12/2019)
25.2911
25.2279
25.3410
25.2067
25.2739
Tuesday 10 December 2019 (10/12/2019)
25.2797
25.2887
25.4083
25.2089
25.3086
Monday 9 December 2019 (09/12/2019)
25.2973
25.2800
25.3911
25.2446
25.3179
Friday 6 December 2019 (06/12/2019)
25.4781
25.3281
25.4823
25.2903
25.3863
Thursday 5 December 2019 (05/12/2019)
25.4916
25.4638
25.5849
25.4225
25.5037
Wednesday 4 December 2019 (04/12/2019)
25.4097
25.4878
25.5818
25.3843
25.4831
Tuesday 3 December 2019 (03/12/2019)
25.3281
25.4159
25.5041
25.2765
25.3903
Monday 2 December 2019 (02/12/2019)
25.2234
25.3284
25.3485
25.1727
25.2606

November

Friday 29 November 2019 (29/11/2019)
25.1628
25.2530
25.3238
25.0301
25.1770
Thursday 28 November 2019 (28/11/2019)
25.2814
25.1666
25.3660
25.1208
25.2434
Wednesday 27 November 2019 (27/11/2019)
25.1021
25.2826
25.3080
25.0308
25.1694
Tuesday 26 November 2019 (26/11/2019)
25.0750
25.1023
25.1935
24.9436
25.0686
Monday 25 November 2019 (25/11/2019)
24.8732
25.0772
25.1366
24.8031
24.9699
Friday 22 November 2019 (22/11/2019)
25.0438
24.8640
25.0823
24.7931
24.9377
Thursday 21 November 2019 (21/11/2019)
25.1844
25.0446
25.2606
24.9708
25.1157
Wednesday 20 November 2019 (20/11/2019)
25.0278
25.1819
25.2563
24.9827
25.1195
Tuesday 19 November 2019 (19/11/2019)
25.0149
25.0287
25.1086
24.8969
25.0028
Monday 18 November 2019 (18/11/2019)
24.8032
25.0014
25.0559
24.6437
24.8498
Friday 15 November 2019 (15/11/2019)
24.8935
24.7280
24.8961
24.6885
24.7923
Thursday 14 November 2019 (14/11/2019)
24.8873
24.8937
25.0585
24.8435
24.9510
Wednesday 13 November 2019 (13/11/2019)
24.8176
24.8890
25.0425
24.7948
24.9187
Tuesday 12 November 2019 (12/11/2019)
24.5795
24.8194
24.8914
24.4998
24.6956
Monday 11 November 2019 (11/11/2019)
24.4471
24.5802
24.6540
24.4312
24.5426
Friday 8 November 2019 (08/11/2019)
24.5290
24.3991
24.6040
24.3673
24.4857
Thursday 7 November 2019 (07/11/2019)
24.6356
24.5282
24.6400
24.4716
24.5558
Wednesday 6 November 2019 (06/11/2019)
24.7240
24.6362
24.7952
24.5641
24.6797
Tuesday 5 November 2019 (05/11/2019)
24.7023
24.7255
24.7699
24.6062
24.6881
Monday 4 November 2019 (04/11/2019)
24.7048
24.7070
24.7388
24.6031
24.6710
Friday 1 November 2019 (01/11/2019)
24.8868
24.7133
24.9184
24.6605
24.7895

October

Thursday 31 October 2019 (31/10/2019)
24.6310
24.8895
24.9259
24.6188
24.7724
Wednesday 30 October 2019 (30/10/2019)
24.5935
24.6275
24.7220
24.5705
24.6463
Tuesday 29 October 2019 (29/10/2019)
24.5640
24.5941
24.6556
24.4664
24.5610
Monday 28 October 2019 (28/10/2019)
24.4387
24.5649
24.5857
24.3904
24.4881
Friday 25 October 2019 (25/10/2019)
24.5599
24.4312
24.5830
24.3864
24.4847
Thursday 24 October 2019 (24/10/2019)
24.6965
24.5585
24.7572
24.4214
24.5893
Wednesday 23 October 2019 (23/10/2019)
24.6597
24.6948
24.6972
24.5857
24.6415
Tuesday 22 October 2019 (22/10/2019)
24.8028
24.6601
24.8403
24.5963
24.7183
Monday 21 October 2019 (21/10/2019)
24.6810
24.8009
24.9207
24.6428
24.7818
Friday 18 October 2019 (18/10/2019)
24.6891
24.8026
24.8026
24.6291
24.7159
Thursday 17 October 2019 (17/10/2019)
24.6249
24.6890
24.8744
24.4803
24.6774
Wednesday 16 October 2019 (16/10/2019)
24.5368
24.6229
24.7308
24.4078
24.5693
Tuesday 15 October 2019 (15/10/2019)
24.2947
24.5359
24.6171
24.2716
24.4444
Monday 14 October 2019 (14/10/2019)
24.3729
24.2966
24.3867
24.1479
24.2673
Friday 11 October 2019 (11/10/2019)
24.1720
24.4210
24.5441
24.0878
24.3160
Thursday 10 October 2019 (10/10/2019)
23.9260
24.1749
24.2713
23.8483
24.0598
Wednesday 9 October 2019 (09/10/2019)
23.9808
23.9325
24.0748
23.8066
23.9407
Tuesday 8 October 2019 (08/10/2019)
24.0446
23.9787
24.0521
23.8500
23.9511
Monday 7 October 2019 (07/10/2019)
24.0907
24.0471
24.1358
24.0280
24.0819
Friday 4 October 2019 (04/10/2019)
24.2490
24.0670
24.2591
23.9476
24.1034
Thursday 3 October 2019 (03/10/2019)
24.3578
24.2530
24.5673
24.2099
24.3886
Wednesday 2 October 2019 (02/10/2019)
24.3550
24.3410
24.4137
24.2646
24.3392
Tuesday 1 October 2019 (01/10/2019)
24.2522
24.3549
24.4098
24.1574
24.2836

September

Monday 30 September 2019 (30/09/2019)
24.2033
24.2511
24.3568
24.1650
24.2609
Friday 27 September 2019 (27/09/2019)
24.2359
24.1980
24.2870
24.0833
24.1852
Thursday 26 September 2019 (26/09/2019)
24.1812
24.2295
24.2974
24.0784
24.1879
Wednesday 25 September 2019 (25/09/2019)
24.2795
24.1812
24.3793
24.1250
24.2522
Tuesday 24 September 2019 (24/09/2019)
24.2301
24.2821
24.3345
24.1281
24.2313
Monday 23 September 2019 (23/09/2019)
24.2281
24.2294
24.2590
24.1152
24.1871
Friday 20 September 2019 (20/09/2019)
24.3474
24.2370
24.4151
24.2090
24.3121
Thursday 19 September 2019 (19/09/2019)
24.2034
24.3471
24.3808
24.0913
24.2361
Wednesday 18 September 2019 (18/09/2019)
24.2093
24.2004
24.3031
24.0552
24.1792
Tuesday 17 September 2019 (17/09/2019)
24.1482
24.2089
24.2898
24.1158
24.2028
Monday 16 September 2019 (16/09/2019)
24.2544
24.1501
24.2940
24.0729
24.1835
Friday 13 September 2019 (13/09/2019)
23.9543
24.2530
24.3041
23.9270
24.1156
Thursday 12 September 2019 (12/09/2019)
24.0479
23.9544
24.0628
23.8513
23.9571
Wednesday 11 September 2019 (11/09/2019)
24.0945
24.0506
24.1593
24.0195
24.0894
Tuesday 10 September 2019 (10/09/2019)
24.1575
24.0940
24.2302
24.0526
24.1414
Monday 9 September 2019 (09/09/2019)
24.0038
24.1557
24.2020
23.9160
24.0590
Friday 6 September 2019 (06/09/2019)
24.3021
23.9750
24.3352
23.9376
24.1364
Thursday 5 September 2019 (05/09/2019)
24.1257
24.3014
24.3626
24.0039
24.1833
Wednesday 4 September 2019 (04/09/2019)
24.1466
24.1209
24.2078
24.0160
24.1119
Tuesday 3 September 2019 (03/09/2019)
24.2802
24.1475
24.2892
24.0511
24.1702
Monday 2 September 2019 (02/09/2019)
24.4433
24.2796
24.4669
24.2112
24.3391

August

Friday 30 August 2019 (30/08/2019)
24.5170
24.3800
24.5935
24.3150
24.4543
Thursday 29 August 2019 (29/08/2019)
24.6144
24.5292
24.7132
24.4666
24.5899
Wednesday 28 August 2019 (28/08/2019)
24.5417
24.6205
24.6547
24.2965
24.4756
Tuesday 27 August 2019 (27/08/2019)
24.3627
24.5459
24.6868
24.3340
24.5104
Monday 26 August 2019 (26/08/2019)
24.5384
24.3646
24.5587
24.2296
24.3942
Friday 23 August 2019 (23/08/2019)
24.2711
24.4420
24.4877
24.0970
24.2924
Thursday 22 August 2019 (22/08/2019)
23.8784
24.2703
24.3184
23.8600
24.0892
Wednesday 21 August 2019 (21/08/2019)
24.0350
23.8813
24.0478
23.8383
23.9431
Tuesday 20 August 2019 (20/08/2019)
24.0850
24.0339
24.1120
23.9049
24.0085
Monday 19 August 2019 (19/08/2019)
23.8700
24.1005
24.1528
23.7955
23.9742
Friday 16 August 2019 (16/08/2019)
23.7072
23.8700
23.9099
23.6530
23.7815
Thursday 15 August 2019 (15/08/2019)
23.6947
23.7077
23.9464
23.6257
23.7861
Wednesday 14 August 2019 (14/08/2019)
23.3766
23.7001
23.8086
23.3430
23.5758
Tuesday 13 August 2019 (13/08/2019)
23.6521
23.3785
23.7800
23.3410
23.5605
Monday 12 August 2019 (12/08/2019)
23.3478
23.6510
23.8931
23.3467
23.6199
Friday 9 August 2019 (09/08/2019)
23.5849
23.3460
23.6029
23.2790
23.4410
Thursday 8 August 2019 (08/08/2019)
23.8595
23.5908
23.8940
23.5073
23.7007
Wednesday 7 August 2019 (07/08/2019)
23.8527
23.8566
23.9953
23.6970
23.8462
Tuesday 6 August 2019 (06/08/2019)
23.9321
23.8463
23.9568
23.7647
23.8608
Monday 5 August 2019 (05/08/2019)
23.4948
23.9373
23.9713
23.4943
23.7328
Friday 2 August 2019 (02/08/2019)
23.3035
23.4570
23.5257
23.2310
23.3784
Thursday 1 August 2019 (01/08/2019)
23.2726
23.2890
23.4163
23.1892
23.3028

July

Wednesday 31 July 2019 (31/07/2019)
23.1792
23.2706
23.3066
23.1108
23.2087
Tuesday 30 July 2019 (30/07/2019)
23.2835
23.1838
23.2931
23.1070
23.2001
Monday 29 July 2019 (29/07/2019)
23.5521
23.2837
23.5678
23.2630
23.4154
Friday 26 July 2019 (26/07/2019)
23.6899
23.5600
23.7291
23.5545
23.6418
Thursday 25 July 2019 (25/07/2019)
23.8099
23.6918
23.8846
23.6610
23.7728
Wednesday 24 July 2019 (24/07/2019)
23.8547
23.7930
23.9604
23.7720
23.8662
Tuesday 23 July 2019 (23/07/2019)
23.7604
23.8551
23.8683
23.6910
23.7797
Monday 22 July 2019 (22/07/2019)
23.8022
23.7585
23.8485
23.6716
23.7601
Friday 19 July 2019 (19/07/2019)
23.7907
23.7620
23.8425
23.7323
23.7874
Thursday 18 July 2019 (18/07/2019)
23.7121
23.7902
23.8573
23.6860
23.7717
Wednesday 17 July 2019 (17/07/2019)
23.7038
23.7104
23.7318
23.6020
23.6669
Tuesday 16 July 2019 (16/07/2019)
23.7527
23.7055
23.7632
23.5348
23.6490
Monday 15 July 2019 (15/07/2019)
23.8703
23.7540
23.8727
23.7130
23.7929
Friday 12 July 2019 (12/07/2019)
23.8691
23.8530
23.9644
23.8275
23.8960
Thursday 11 July 2019 (11/07/2019)
23.9383
23.8761
24.0801
23.8150
23.9476
Wednesday 10 July 2019 (10/07/2019)
23.8624
23.9391
24.1247
23.8160
23.9704
Tuesday 9 July 2019 (09/07/2019)
23.6963
23.8688
24.0757
23.5110
23.7934
Monday 8 July 2019 (08/07/2019)
23.8054
23.6970
23.8319
23.5925
23.7122
Friday 5 July 2019 (05/07/2019)
23.9113
23.7880
23.9260
23.7596
23.8428
Thursday 4 July 2019 (04/07/2019)
23.9269
23.9093
23.9402
23.8400
23.8901
Wednesday 3 July 2019 (03/07/2019)
24.0069
23.9256
24.0121
23.8815
23.9468
Tuesday 2 July 2019 (02/07/2019)
24.1494
24.0070
24.1596
23.9660
24.0628
Monday 1 July 2019 (01/07/2019)
24.3049
24.1476
24.3828
24.0675
24.2252

June

Friday 28 June 2019 (28/06/2019)
24.2974
24.3930
24.4556
24.2780
24.3668
Thursday 27 June 2019 (27/06/2019)
24.2941
24.2975
24.3417
24.2340
24.2879
Wednesday 26 June 2019 (26/06/2019)
24.4024
24.2920
24.4158
24.2500
24.3329
Tuesday 25 June 2019 (25/06/2019)
24.4648
24.4026
24.5624
24.3720
24.4672
Monday 24 June 2019 (24/06/2019)
24.3488
24.4656
24.4690
24.3008
24.3849
Friday 21 June 2019 (21/06/2019)
24.1414
24.3490
24.3954
24.0740
24.2347
Thursday 20 June 2019 (20/06/2019)
24.0631
24.1428
24.1779
23.9522
24.0651
Wednesday 19 June 2019 (19/06/2019)
24.0295
24.0629
24.2565
23.9747
24.1156
Tuesday 18 June 2019 (18/06/2019)
24.0493
24.0286
24.0743
23.8467
23.9605
Monday 17 June 2019 (17/06/2019)
24.1074
24.0487
24.1537
24.0015
24.0776
Friday 14 June 2019 (14/06/2019)
24.3327
24.1090
24.3570
24.0497
24.2034
Thursday 13 June 2019 (13/06/2019)
24.3297
24.3337
24.3800
24.2603
24.3202
Wednesday 12 June 2019 (12/06/2019)
24.3258
24.3300
24.4358
24.2780
24.3569
Tuesday 11 June 2019 (11/06/2019)
24.3706
24.3230
24.4082
24.2718
24.3400
Monday 10 June 2019 (10/06/2019)
24.4980
24.3510
24.5499
24.2699
24.4099
Friday 7 June 2019 (07/06/2019)
24.9732
24.9730
25.1710
24.9170
25.0440
Thursday 6 June 2019 (06/06/2019)
25.0453
24.9769
25.1711
24.7734
24.9723
Wednesday 5 June 2019 (05/06/2019)
24.8530
25.0563
25.1746
24.7090
24.9418
Tuesday 4 June 2019 (04/06/2019)
25.0767
24.8528
25.1187
24.7505
24.9346
Monday 3 June 2019 (03/06/2019)
24.8144
25.0766
25.1765
24.7690
24.9728

May

Friday 31 May 2019 (31/05/2019)
24.6417
24.7710
24.9494
24.5222
24.7358
Thursday 30 May 2019 (30/05/2019)
24.1655
24.6163
24.6163
23.9953
24.3058
Wednesday 29 May 2019 (29/05/2019)
24.2817
24.1647
24.3972
24.1260
24.2616
Tuesday 28 May 2019 (28/05/2019)
24.1579
24.2802
24.3119
24.1160
24.2140
Monday 27 May 2019 (27/05/2019)
24.2307
24.1583
24.2528
24.1170
24.1849
Friday 24 May 2019 (24/05/2019)
24.1114
24.1890
24.2707
24.0678
24.1693
Thursday 23 May 2019 (23/05/2019)
24.0486
24.1121
24.1720
23.9801
24.0761
Wednesday 22 May 2019 (22/05/2019)
24.1561
24.0516
24.1970
23.9373
24.0672
Tuesday 21 May 2019 (21/05/2019)
24.2495
24.1566
24.3470
24.1190
24.2330
Monday 20 May 2019 (20/05/2019)
24.3667
24.2565
24.4176
24.2389
24.3283
Friday 17 May 2019 (17/05/2019)
24.4557
24.3440
24.5151
24.3040
24.4096
Thursday 16 May 2019 (16/05/2019)
24.4855
24.4547
24.5076
24.3250
24.4163
Wednesday 15 May 2019 (15/05/2019)
24.7204
24.4853
24.7798
24.4345
24.6072
Tuesday 14 May 2019 (14/05/2019)
24.9138
24.7214
24.9231
24.6777
24.8004
Monday 13 May 2019 (13/05/2019)
24.8898
24.9094
25.0715
24.8422
24.9569
Friday 10 May 2019 (10/05/2019)
25.0059
24.8070
25.0666
24.7733
24.9200
Thursday 9 May 2019 (09/05/2019)
24.8262
25.0093
25.1367
24.8090
24.9729
Wednesday 8 May 2019 (08/05/2019)
24.8778
24.8261
24.8973
24.7568
24.8271
Tuesday 7 May 2019 (07/05/2019)
24.8843
24.8787
24.9197
24.7970
24.8584
Monday 6 May 2019 (06/05/2019)
25.0746
24.8884
25.1176
24.7950
24.9563
Friday 3 May 2019 (03/05/2019)
24.9251
24.9020
24.9908
24.7727
24.8818
Thursday 2 May 2019 (02/05/2019)
24.7919
24.9224
24.9426
24.7055
24.8241
Wednesday 1 May 2019 (01/05/2019)
24.6770
24.7923
24.8083
24.6068
24.7076

April

Tuesday 30 April 2019 (30/04/2019)
24.5826
24.6931
24.8181
24.5786
24.6984
Monday 29 April 2019 (29/04/2019)
24.4680
24.5824
24.5932
24.4177
24.5055
Friday 26 April 2019 (26/04/2019)
24.5279
24.4460
24.6090
24.4296
24.5193
Thursday 25 April 2019 (25/04/2019)
24.6161
24.5290
24.7139
24.5000
24.6070
Wednesday 24 April 2019 (24/04/2019)
24.4664
24.6179
24.6635
24.4570
24.5603
Tuesday 23 April 2019 (23/04/2019)
24.4352
24.4701
24.6024
24.4240
24.5132
Monday 22 April 2019 (22/04/2019)
24.3949
24.4339
24.4784
24.3440
24.4112
Friday 19 April 2019 (19/04/2019)
24.4196
24.3740
24.4753
24.3104
24.3929
Thursday 18 April 2019 (18/04/2019)
24.5281
24.4203
24.6138
24.3640
24.4889
Wednesday 17 April 2019 (17/04/2019)
24.6280
24.5281
24.6413
24.4983
24.5698
Tuesday 16 April 2019 (16/04/2019)
24.7144
24.6138
24.8257
24.5880
24.7069
Monday 15 April 2019 (15/04/2019)
24.5398
24.7194
24.7514
24.5260
24.6387
Friday 12 April 2019 (12/04/2019)
24.5749
24.5200
24.6413
24.4524
24.5469
Thursday 11 April 2019 (11/04/2019)
24.6439
24.5793
24.7291
24.5590
24.6441
Wednesday 10 April 2019 (10/04/2019)
24.6855
24.6470
24.7238
24.5888
24.6563
Tuesday 9 April 2019 (09/04/2019)
24.7944
24.6935
24.8373
24.6278
24.7326
Monday 8 April 2019 (08/04/2019)
24.8601
24.7960
24.9781
24.6880
24.8331
Friday 5 April 2019 (05/04/2019)
25.0498
24.8640
25.1240
24.7724
24.9482
Thursday 4 April 2019 (04/04/2019)
25.3208
25.0452
25.3954
24.9969
25.1962
Wednesday 3 April 2019 (03/04/2019)
25.2375
25.3189
25.3263
25.1391
25.2327
Tuesday 2 April 2019 (02/04/2019)
25.0370
25.2390
25.2669
24.8460
25.0565
Monday 1 April 2019 (01/04/2019)
25.1822
25.0501
25.3069
24.9402
25.1236

March

Friday 29 March 2019 (29/03/2019)
25.2662
25.3250
25.3290
25.0539
25.1915
Thursday 28 March 2019 (28/03/2019)
25.4650
25.2661
25.5880
25.1805
25.3843
Wednesday 27 March 2019 (27/03/2019)
25.2288
25.4667
25.6347
25.1890
25.4119
Tuesday 26 March 2019 (26/03/2019)
25.1361
25.2300
25.2708
25.0419
25.1564
Monday 25 March 2019 (25/03/2019)
25.2430
25.1390
25.3066
25.0304
25.1685
Friday 22 March 2019 (22/03/2019)
24.7646
25.2040
25.3297
24.7330
25.0314
Thursday 21 March 2019 (21/03/2019)
24.8388
24.7651
24.8627
24.5554
24.7091
Wednesday 20 March 2019 (20/03/2019)
25.2181
24.8370
25.2361
24.7999
25.0180
Tuesday 19 March 2019 (19/03/2019)
25.2735
25.2165
25.3189
25.1781
25.2485
Monday 18 March 2019 (18/03/2019)
25.5503
25.2737
25.5540
25.1950
25.3745
Friday 15 March 2019 (15/03/2019)
25.6008
25.5590
25.6018
25.4460
25.5239
Thursday 14 March 2019 (14/03/2019)
25.6322
25.6007
25.7024
25.4899
25.5962
Wednesday 13 March 2019 (13/03/2019)
25.2708
25.6248
25.8066
25.2470
25.5268
Tuesday 12 March 2019 (12/03/2019)
25.6845
25.2661
25.6850
25.1809
25.4330
Monday 11 March 2019 (11/03/2019)
25.3110
25.6843
25.7661
25.2550
25.5106
Friday 8 March 2019 (08/03/2019)
25.6095
25.3550
25.6560
25.2963
25.4762
Thursday 7 March 2019 (07/03/2019)
25.5171
25.6098
25.7307
25.3710
25.5509
Wednesday 6 March 2019 (06/03/2019)
25.3336
25.5187
25.5305
25.2730
25.4018
Tuesday 5 March 2019 (05/03/2019)
25.4235
25.3339
25.4378
25.2218
25.3298
Monday 4 March 2019 (04/03/2019)
25.5156
25.4239
25.6803
25.3846
25.5325
Friday 1 March 2019 (01/03/2019)
25.5652
25.4320
25.6190
25.3932
25.5061

February

Thursday 28 February 2019 (28/02/2019)
25.5201
25.5670
25.6367
25.4471
25.5419
Wednesday 27 February 2019 (27/02/2019)
25.4369
25.5210
25.6497
25.3750
25.5124
Tuesday 26 February 2019 (26/02/2019)
25.1104
25.4315
25.4655
25.0960
25.2808
Monday 25 February 2019 (25/02/2019)
25.0039
25.1130
25.1507
24.8740
25.0124
Friday 22 February 2019 (22/02/2019)
25.1476
24.9710
25.1600
24.8923
25.0262
Thursday 21 February 2019 (21/02/2019)
25.0673
25.1476
25.1941
25.0159
25.1050
Wednesday 20 February 2019 (20/02/2019)
25.0108
25.0674
25.1150
24.9472
25.0311
Tuesday 19 February 2019 (19/02/2019)
24.8765
25.0126
25.0387
24.8087
24.9237
Monday 18 February 2019 (18/02/2019)
24.8521
24.8812
24.9111
24.7871
24.8491
Friday 15 February 2019 (15/02/2019)
24.6441
24.7960
24.9115
24.5987
24.7551
Thursday 14 February 2019 (14/02/2019)
24.9679
24.6460
24.9761
24.6143
24.7952
Wednesday 13 February 2019 (13/02/2019)
24.8057
24.9693
25.0318
24.7700
24.9009
Tuesday 12 February 2019 (12/02/2019)
24.8249
24.8056
24.8895
24.7132
24.8014
Monday 11 February 2019 (11/02/2019)
24.6724
24.8250
24.8530
24.5947
24.7239
Friday 8 February 2019 (08/02/2019)
24.6982
24.6760
24.7571
24.6222
24.6897
Thursday 7 February 2019 (07/02/2019)
24.7147
24.6965
24.8208
24.6321
24.7265
Wednesday 6 February 2019 (06/02/2019)
24.6621
24.7010
24.8648
24.6400
24.7524
Tuesday 5 February 2019 (05/02/2019)
24.8906
24.6618
24.9363
24.6218
24.7791
Monday 4 February 2019 (04/02/2019)
24.9743
24.8902
25.0722
24.8475
24.9599
Friday 1 February 2019 (01/02/2019)
25.0374
24.9850
25.1436
24.8875
25.0156

January

Thursday 31 January 2019 (31/01/2019)
25.0566
25.0426
25.1560
24.8669
25.0115
Wednesday 30 January 2019 (30/01/2019)
24.9694
25.0450
25.1132
24.9047
25.0090
Tuesday 29 January 2019 (29/01/2019)
25.0530
24.9658
25.0955
24.7875
24.9415
Monday 28 January 2019 (28/01/2019)
25.0768
25.0516
25.1184
24.9806
25.0495
Friday 25 January 2019 (25/01/2019)
24.9524
25.0490
25.1131
24.7130
24.9131
Thursday 24 January 2019 (24/01/2019)
24.8972
24.9589
24.9695
24.7040
24.8368
Wednesday 23 January 2019 (23/01/2019)
24.8270
24.8981
25.0155
24.7670
24.8913
Tuesday 22 January 2019 (22/01/2019)
24.6961
24.8301
24.8868
24.6790
24.7829
Monday 21 January 2019 (21/01/2019)
24.5470
24.6948
24.7677
24.5400
24.6539
Friday 18 January 2019 (18/01/2019)
24.6755
24.5650
24.7314
24.5090
24.6202
Thursday 17 January 2019 (17/01/2019)
24.3315
24.6755
24.7206
24.2832
24.5019
Wednesday 16 January 2019 (16/01/2019)
24.4128
24.3278
24.5275
24.2958
24.4117
Tuesday 15 January 2019 (15/01/2019)
24.4407
24.4153
24.5174
24.1166
24.3170
Monday 14 January 2019 (14/01/2019)
24.5905
24.4410
24.6933
24.3731
24.5332
Friday 11 January 2019 (11/01/2019)
24.3992
24.5790
24.6100
24.2493
24.4297
Thursday 10 January 2019 (10/01/2019)
24.5965
24.3935
24.6199
24.3585
24.4892
Wednesday 9 January 2019 (09/01/2019)
24.6290
24.5945
24.7053
24.4876
24.5965
Tuesday 8 January 2019 (08/01/2019)
24.7571
24.6320
24.8196
24.5307
24.6752
Monday 7 January 2019 (07/01/2019)
24.6892
24.7559
24.8124
24.6086
24.7105
Friday 4 January 2019 (04/01/2019)
24.7682
24.7220
24.8722
24.6730
24.7726
Thursday 3 January 2019 (03/01/2019)
24.5606
24.7682
24.8190
24.5540
24.6865
Wednesday 2 January 2019 (02/01/2019)
25.0283
24.5490
25.0821
24.3611
24.7216
Tuesday 1 January 2019 (01/01/2019)
25.0330
25.0322
25.0650
24.7196
24.8923