British Pound-Mexican Peso History: 2016

Go
Set Alert Set Alert

Daily GBP/MXN rates for 2016, including the day's high, low, open, close and mid rates.

In 2016, the highest level of 2016 was 28.0979, reached on 11/02/2016

The lowest level of 2016 was 20.175 reached 06/10/2016

The average level of 2016 was 25.2593

Scroll down for a day-by-day record of EUR/GBP values in 2016.

View Past and Historical Exchange Rates

GBP/MXN Graph for 2016:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 30 December 2016 (30/12/2016)
25.4287
25.5630
25.5720
25.3720
25.4720
Thursday 29 December 2016 (29/12/2016)
25.2997
25.4238
25.4869
25.2320
25.3595
Wednesday 28 December 2016 (28/12/2016)
25.4666
25.3047
25.5349
25.2693
25.4021
Tuesday 27 December 2016 (27/12/2016)
25.3148
25.4692
25.5046
25.1980
25.3513
Monday 26 December 2016 (26/12/2016)
25.3042
25.3020
25.3840
25.2195
25.3018
Friday 23 December 2016 (23/12/2016)
25.4865
25.3460
25.4936
25.2200
25.3568
Thursday 22 December 2016 (22/12/2016)
25.3962
25.4837
25.6653
25.3930
25.5292
Wednesday 21 December 2016 (21/12/2016)
25.2810
25.4011
25.4448
25.2475
25.3462
Tuesday 20 December 2016 (20/12/2016)
25.2370
25.2700
25.3145
25.1119
25.2132
Monday 19 December 2016 (19/12/2016)
25.5280
25.2396
25.6150
25.2050
25.4100
Friday 16 December 2016 (16/12/2016)
25.2489
25.4850
25.5931
25.1685
25.3808
Thursday 15 December 2016 (15/12/2016)
25.6727
25.2515
25.9017
25.1578
25.5298
Wednesday 14 December 2016 (14/12/2016)
25.6606
25.6702
25.7524
25.5750
25.6637
Tuesday 13 December 2016 (13/12/2016)
25.5997
25.6603
25.7945
25.5406
25.6676
Monday 12 December 2016 (12/12/2016)
25.5843
25.6048
25.6720
25.4734
25.5727
Friday 9 December 2016 (09/12/2016)
25.5492
25.6200
25.7969
25.5220
25.6595
Thursday 8 December 2016 (08/12/2016)
25.6696
25.5487
25.8996
25.4800
25.6898
Wednesday 7 December 2016 (07/12/2016)
25.8361
25.6711
25.8512
25.4513
25.6513
Tuesday 6 December 2016 (06/12/2016)
26.1630
25.8350
26.2519
25.7318
25.9919
Monday 5 December 2016 (05/12/2016)
26.2259
26.1656
26.3461
26.1270
26.2366
Friday 2 December 2016 (02/12/2016)
26.1316
26.2380
26.2965
26.0252
26.1609
Thursday 1 December 2016 (01/12/2016)
25.7254
26.1303
26.3215
25.6559
25.9887

November

Wednesday 30 November 2016 (30/11/2016)
25.7567
25.7254
25.7943
25.5218
25.6581
Tuesday 29 November 2016 (29/11/2016)
25.5686
25.7551
25.8461
25.5430
25.6946
Monday 28 November 2016 (28/11/2016)
25.7550
25.5676
25.8188
25.4375
25.6282
Friday 25 November 2016 (25/11/2016)
25.7807
25.8050
25.8289
25.5858
25.7074
Thursday 24 November 2016 (24/11/2016)
25.6613
25.7753
25.8912
25.6219
25.7566
Wednesday 23 November 2016 (23/11/2016)
25.5879
25.6613
25.8183
25.4334
25.6259
Tuesday 22 November 2016 (22/11/2016)
25.5289
25.5904
25.6020
25.2288
25.4154
Monday 21 November 2016 (21/11/2016)
25.4215
25.5317
25.6515
25.1888
25.4202
Friday 18 November 2016 (18/11/2016)
25.3377
25.4740
25.7516
25.0554
25.4035
Thursday 17 November 2016 (17/11/2016)
25.1281
25.3316
25.4035
25.0259
25.2147
Wednesday 16 November 2016 (16/11/2016)
25.2853
25.1333
25.5213
25.1121
25.3167
Tuesday 15 November 2016 (15/11/2016)
25.9298
25.2855
25.9298
25.1136
25.5217
Monday 14 November 2016 (14/11/2016)
26.2285
25.9272
26.3988
25.7359
26.0674
Friday 11 November 2016 (11/11/2016)
25.7560
26.1330
26.9712
25.7129
26.3421
Thursday 10 November 2016 (10/11/2016)
24.6874
25.7385
26.0518
24.5040
25.2779
Wednesday 9 November 2016 (09/11/2016)
22.6668
24.6832
26.0544
22.4564
24.2554
Tuesday 8 November 2016 (08/11/2016)
22.9969
22.6668
23.1530
22.5644
22.8587
Monday 7 November 2016 (07/11/2016)
23.1994
22.9975
23.3530
22.9567
23.1549
Friday 4 November 2016 (04/11/2016)
23.8758
23.7980
24.0401
23.6757
23.8579
Thursday 3 November 2016 (03/11/2016)
23.7898
23.8781
24.1651
23.7217
23.9434
Wednesday 2 November 2016 (02/11/2016)
23.4719
23.7909
23.9403
23.4630
23.7017
Tuesday 1 November 2016 (01/11/2016)
23.0802
23.4680
23.5761
22.9700
23.2731

October

Monday 31 October 2016 (31/10/2016)
23.1956
23.0766
23.2107
22.9425
23.0766
Friday 28 October 2016 (28/10/2016)
22.8902
23.1210
23.3049
22.7255
23.0152
Thursday 27 October 2016 (27/10/2016)
22.8705
22.8949
23.0401
22.8477
22.9439
Wednesday 26 October 2016 (26/10/2016)
22.5566
22.8638
22.9091
22.5158
22.7125
Tuesday 25 October 2016 (25/10/2016)
22.6633
22.5600
22.6727
22.3919
22.5323
Monday 24 October 2016 (24/10/2016)
22.7404
22.6562
22.7736
22.6239
22.6988
Friday 21 October 2016 (21/10/2016)
22.7983
22.7290
22.8266
22.5942
22.7104
Thursday 20 October 2016 (20/10/2016)
22.7662
22.7993
22.8503
22.6750
22.7627
Wednesday 19 October 2016 (19/10/2016)
22.8809
22.7631
22.9575
22.7240
22.8408
Tuesday 18 October 2016 (18/10/2016)
23.0267
22.8825
23.0943
22.8500
22.9722
Monday 17 October 2016 (17/10/2016)
23.1274
23.0271
23.1944
22.9196
23.0570
Friday 14 October 2016 (14/10/2016)
23.1644
23.1570
23.2194
22.9922
23.1058
Thursday 13 October 2016 (13/10/2016)
23.0727
23.1645
23.3081
23.0230
23.1656
Wednesday 12 October 2016 (12/10/2016)
23.1660
23.0767
23.2481
23.0070
23.1276
Tuesday 11 October 2016 (11/10/2016)
23.3362
23.1549
23.3759
22.8745
23.1252
Monday 10 October 2016 (10/10/2016)
23.6038
23.3383
23.6565
23.2753
23.4659
Friday 7 October 2016 (07/10/2016)
23.8330
23.9930
24.0734
23.6948
23.8841
Thursday 6 October 2016 (06/10/2016)
24.5098
23.8218
24.5340
20.1750
22.3545
Wednesday 5 October 2016 (05/10/2016)
24.5801
24.5114
24.6508
24.4544
24.5526
Tuesday 4 October 2016 (04/10/2016)
24.8116
24.5804
24.8201
24.4087
24.6144
Monday 3 October 2016 (03/10/2016)
25.0853
24.8066
25.1100
24.6850
24.8975

September

Friday 30 September 2016 (30/09/2016)
25.3325
25.1390
25.4620
25.0250
25.2435
Thursday 29 September 2016 (29/09/2016)
25.2288
25.3351
25.4133
25.0484
25.2309
Wednesday 28 September 2016 (28/09/2016)
25.2134
25.2288
25.4213
25.1658
25.2936
Tuesday 27 September 2016 (27/09/2016)
25.7613
25.2134
25.8060
25.2080
25.5070
Monday 26 September 2016 (26/09/2016)
25.6820
25.7663
25.8371
25.5433
25.6902
Friday 23 September 2016 (23/09/2016)
25.6638
25.6450
25.7161
25.3510
25.5336
Thursday 22 September 2016 (22/09/2016)
25.6810
25.6664
25.7866
25.5183
25.6525
Wednesday 21 September 2016 (21/09/2016)
25.7435
25.6968
25.8456
25.5897
25.7177
Tuesday 20 September 2016 (20/09/2016)
25.6261
25.7480
25.8208
25.4254
25.6231
Monday 19 September 2016 (19/09/2016)
25.4760
25.6435
25.7505
25.3730
25.5618
Friday 16 September 2016 (16/09/2016)
25.6231
25.4940
25.8490
25.3573
25.6032
Thursday 15 September 2016 (15/09/2016)
25.5681
25.6263
25.6613
25.3098
25.4856
Wednesday 14 September 2016 (14/09/2016)
25.2088
25.5707
25.6012
25.1037
25.3525
Tuesday 13 September 2016 (13/09/2016)
25.0972
25.2107
25.3349
25.0804
25.2077
Monday 12 September 2016 (12/09/2016)
25.0497
25.0975
25.4790
25.0310
25.2550
Friday 9 September 2016 (09/09/2016)
24.8463
25.0690
25.1221
24.8170
24.9696
Thursday 8 September 2016 (08/09/2016)
24.5206
24.8474
24.8708
24.3850
24.6279
Wednesday 7 September 2016 (07/09/2016)
24.5146
24.5226
24.6474
24.4470
24.5472
Tuesday 6 September 2016 (06/09/2016)
24.7514
24.5161
24.7918
24.5030
24.6474
Monday 5 September 2016 (05/09/2016)
24.6685
24.7577
24.7589
24.5607
24.6598
Friday 2 September 2016 (02/09/2016)
24.8776
24.7000
24.9955
24.5729
24.7842
Thursday 1 September 2016 (01/09/2016)
24.6822
24.8742
25.1740
24.6480
24.9110

August

Wednesday 31 August 2016 (31/08/2016)
24.6157
24.6830
24.8038
24.5850
24.6944
Tuesday 30 August 2016 (30/08/2016)
24.4192
24.6187
24.6580
24.3280
24.4930
Monday 29 August 2016 (29/08/2016)
24.4003
24.4178
24.4485
24.2230
24.3358
Friday 26 August 2016 (26/08/2016)
24.2233
24.4120
24.4423
24.0526
24.2475
Thursday 25 August 2016 (25/08/2016)
24.4542
24.2240
24.4780
24.1890
24.3335
Wednesday 24 August 2016 (24/08/2016)
24.4465
24.4552
24.5800
24.3850
24.4825
Tuesday 23 August 2016 (23/08/2016)
24.0293
24.4439
24.5130
23.9730
24.2430
Monday 22 August 2016 (22/08/2016)
23.8466
24.0328
24.0982
23.8439
23.9711
Friday 19 August 2016 (19/08/2016)
23.9126
23.8190
24.1549
23.6877
23.9213
Thursday 18 August 2016 (18/08/2016)
23.6461
23.9147
23.9717
23.5087
23.7402
Wednesday 17 August 2016 (17/08/2016)
23.5244
23.6405
23.8038
23.5060
23.6549
Tuesday 16 August 2016 (16/08/2016)
23.2811
23.5231
23.6205
23.2468
23.4337
Monday 15 August 2016 (15/08/2016)
23.5302
23.2814
23.5892
23.1753
23.3823
Friday 12 August 2016 (12/08/2016)
23.6154
23.5890
23.7361
23.4647
23.6004
Thursday 11 August 2016 (11/08/2016)
23.9675
23.6129
24.0141
23.5262
23.7702
Wednesday 10 August 2016 (10/08/2016)
23.9858
23.9660
24.1003
23.8143
23.9573
Tuesday 9 August 2016 (09/08/2016)
24.1660
23.9875
24.1663
23.8519
24.0091
Monday 8 August 2016 (08/08/2016)
24.5172
24.1683
24.5457
24.1329
24.3393
Friday 5 August 2016 (05/08/2016)
24.8021
24.5100
24.8690
24.3993
24.6342
Thursday 4 August 2016 (04/08/2016)
25.1617
24.8059
25.1747
24.6991
24.9369
Wednesday 3 August 2016 (03/08/2016)
25.2421
25.1620
25.3330
25.1241
25.2286
Tuesday 2 August 2016 (02/08/2016)
24.8592
25.2487
25.3208
24.8319
25.0764
Monday 1 August 2016 (01/08/2016)
24.7850
24.8567
24.9254
24.6299
24.7777

July

Friday 29 July 2016 (29/07/2016)
24.8643
24.7930
25.0352
24.6660
24.8506
Thursday 28 July 2016 (28/07/2016)
24.9023
24.8550
24.9130
24.7306
24.8218
Wednesday 27 July 2016 (27/07/2016)
24.6525
24.9096
24.9260
24.5613
24.7437
Tuesday 26 July 2016 (26/07/2016)
24.5961
24.6542
24.7400
24.5062
24.6231
Monday 25 July 2016 (25/07/2016)
24.3264
24.5985
24.6730
24.2924
24.4827
Friday 22 July 2016 (22/07/2016)
24.5675
24.3140
24.7058
24.1712
24.4385
Thursday 21 July 2016 (21/07/2016)
24.7226
24.5559
24.7519
24.4966
24.6243
Wednesday 20 July 2016 (20/07/2016)
24.2299
24.7422
24.7851
24.1891
24.4871
Tuesday 19 July 2016 (19/07/2016)
24.3774
24.2306
24.4713
24.1843
24.3278
Monday 18 July 2016 (18/07/2016)
24.5364
24.3799
24.6101
24.3193
24.4647
Friday 15 July 2016 (15/07/2016)
24.5163
24.5270
24.7480
24.3202
24.5341
Thursday 14 July 2016 (14/07/2016)
24.1052
24.5163
24.5852
24.0574
24.3213
Wednesday 13 July 2016 (13/07/2016)
24.3203
24.1035
24.4903
24.0773
24.2838
Tuesday 12 July 2016 (12/07/2016)
23.9642
24.3299
24.3480
23.9522
24.1501
Monday 11 July 2016 (11/07/2016)
23.9375
23.9622
24.0596
23.8140
23.9368
Friday 8 July 2016 (08/07/2016)
24.2851
23.9660
24.4337
23.8162
24.1250
Thursday 7 July 2016 (07/07/2016)
24.2146
24.2892
24.4936
24.1377
24.3157
Wednesday 6 July 2016 (06/07/2016)
24.3822
24.2219
24.5548
24.1271
24.3410
Tuesday 5 July 2016 (05/07/2016)
24.4698
24.3758
24.6383
24.3209
24.4796
Monday 4 July 2016 (04/07/2016)
24.4236
24.4673
24.5426
24.3050
24.4238
Friday 1 July 2016 (01/07/2016)
24.4194
24.3550
24.4684
24.0728
24.2706

June

Thursday 30 June 2016 (30/06/2016)
24.8915
24.4149
25.0398
24.0375
24.5387
Wednesday 29 June 2016 (29/06/2016)
25.1165
24.8986
25.2169
24.7716
24.9943
Tuesday 28 June 2016 (28/06/2016)
25.2774
25.1070
25.3972
25.0431
25.2202
Monday 27 June 2016 (27/06/2016)
25.5081
25.2860
25.5240
24.9769
25.2505
Friday 24 June 2016 (24/06/2016)
26.7914
25.8530
27.0969
25.4257
26.2613
Thursday 23 June 2016 (23/06/2016)
27.2251
26.8244
27.2947
26.1484
26.7216
Wednesday 22 June 2016 (22/06/2016)
27.3214
27.2153
27.4377
27.1252
27.2815
Tuesday 21 June 2016 (21/06/2016)
27.3318
27.3183
27.4513
27.1576
27.3045
Monday 20 June 2016 (20/06/2016)
27.3214
27.3345
27.4755
27.1959
27.3357
Friday 17 June 2016 (17/06/2016)
27.0144
27.0490
27.0717
26.8719
26.9718
Thursday 16 June 2016 (16/06/2016)
26.8275
27.0146
27.0209
26.6569
26.8389
Wednesday 15 June 2016 (15/06/2016)
26.7054
26.8251
26.8856
26.5765
26.7311
Tuesday 14 June 2016 (14/06/2016)
26.7701
26.7088
26.9503
26.6458
26.7981
Monday 13 June 2016 (13/06/2016)
26.4003
26.7616
26.9021
26.4003
26.6512
Friday 10 June 2016 (10/06/2016)
26.3946
26.5690
26.7102
26.3649
26.5376
Thursday 9 June 2016 (09/06/2016)
26.2879
26.3890
26.4873
26.2229
26.3551
Wednesday 8 June 2016 (08/06/2016)
26.7405
26.2879
26.7590
26.2002
26.4796
Tuesday 7 June 2016 (07/06/2016)
26.9970
26.7324
27.3430
26.5815
26.9623
Monday 6 June 2016 (06/06/2016)
26.7995
27.0000
27.0100
26.6844
26.8472
Friday 3 June 2016 (03/06/2016)
26.8968
26.9900
27.1433
26.8245
26.9839
Thursday 2 June 2016 (02/06/2016)
26.6764
26.8936
26.9385
26.6666
26.8026
Wednesday 1 June 2016 (01/06/2016)
26.7425
26.6737
26.8263
26.6102
26.7183

May

Tuesday 31 May 2016 (31/05/2016)
27.0331
26.7425
27.1650
26.6713
26.9182
Monday 30 May 2016 (30/05/2016)
26.9794
27.0354
27.0590
26.9627
27.0109
Friday 27 May 2016 (27/05/2016)
27.0399
26.9700
27.1463
26.8592
27.0028
Thursday 26 May 2016 (26/05/2016)
27.1765
27.0406
27.2263
26.9813
27.1038
Wednesday 25 May 2016 (25/05/2016)
26.9825
27.1778
27.2085
26.8967
27.0526
Tuesday 24 May 2016 (24/05/2016)
26.8190
26.9817
27.1000
26.8145
26.9573
Monday 23 May 2016 (23/05/2016)
26.6069
26.8229
26.8257
26.5738
26.6998
Friday 20 May 2016 (20/05/2016)
26.8786
26.5830
26.9001
26.4227
26.6614
Thursday 19 May 2016 (19/05/2016)
26.8931
26.8802
27.1372
26.8485
26.9929
Wednesday 18 May 2016 (18/05/2016)
26.4327
26.8934
26.9540
26.4157
26.6849
Tuesday 17 May 2016 (17/05/2016)
26.4374
26.4352
26.5715
26.3474
26.4595
Monday 16 May 2016 (16/05/2016)
26.0929
26.4560
26.4783
25.9988
26.2386
Friday 13 May 2016 (13/05/2016)
25.9466
26.0730
26.1421
25.8559
25.9990
Thursday 12 May 2016 (12/05/2016)
25.9665
25.9467
26.1126
25.8087
25.9607
Wednesday 11 May 2016 (11/05/2016)
25.9810
25.9639
26.1612
25.8623
26.0118
Tuesday 10 May 2016 (10/05/2016)
26.2112
25.9787
26.2959
25.9115
26.1037
Monday 9 May 2016 (09/05/2016)
25.7679
26.2109
26.2420
25.7048
25.9734
Friday 6 May 2016 (06/05/2016)
25.8985
25.7550
26.1914
25.6189
25.9052
Thursday 5 May 2016 (05/05/2016)
25.7719
25.8999
25.9270
25.5783
25.7527
Wednesday 4 May 2016 (04/05/2016)
25.6032
25.7689
25.9175
25.5904
25.7540
Tuesday 3 May 2016 (03/05/2016)
25.2176
25.6024
25.6190
25.2054
25.4122
Monday 2 May 2016 (02/05/2016)
25.0812
25.2225
25.3141
25.0549
25.1845

April

Friday 29 April 2016 (29/04/2016)
25.2120
25.0870
25.2648
24.9359
25.1004
Thursday 28 April 2016 (28/04/2016)
25.1433
25.2138
25.4088
25.0406
25.2247
Wednesday 27 April 2016 (27/04/2016)
25.3219
25.1415
25.4158
25.1320
25.2739
Tuesday 26 April 2016 (26/04/2016)
25.4472
25.3188
25.5929
25.1319
25.3624
Monday 25 April 2016 (25/04/2016)
25.2130
25.4423
25.5328
25.2004
25.3666
Friday 22 April 2016 (22/04/2016)
24.9973
25.1580
25.2133
24.9727
25.0930
Thursday 21 April 2016 (21/04/2016)
24.7366
24.9940
25.0844
24.7075
24.8960
Wednesday 20 April 2016 (20/04/2016)
24.9383
24.7380
24.9864
24.6857
24.8361
Tuesday 19 April 2016 (19/04/2016)
24.8673
24.9381
24.9512
24.7885
24.8699
Monday 18 April 2016 (18/04/2016)
25.1100
24.8692
25.1506
24.8249
24.9878
Friday 15 April 2016 (15/04/2016)
24.6475
24.9180
24.9877
24.6049
24.7963
Thursday 14 April 2016 (14/04/2016)
24.7251
24.6520
24.8278
24.5373
24.6826
Wednesday 13 April 2016 (13/04/2016)
24.9246
24.7303
25.0021
24.7236
24.8629
Tuesday 12 April 2016 (12/04/2016)
25.1170
24.9260
25.1946
24.8738
25.0342
Monday 11 April 2016 (11/04/2016)
25.1109
25.1155
25.2535
25.0419
25.1477
Friday 8 April 2016 (08/04/2016)
25.1178
25.0980
25.1724
24.9449
25.0587
Thursday 7 April 2016 (07/04/2016)
24.9044
25.1204
25.2674
24.8155
25.0415
Wednesday 6 April 2016 (06/04/2016)
25.0290
24.9061
25.1044
24.8573
24.9809
Tuesday 5 April 2016 (05/04/2016)
24.9585
25.0270
25.1562
24.9320
25.0441
Monday 4 April 2016 (04/04/2016)
24.6725
24.9516
24.9727
24.5883
24.7805
Friday 1 April 2016 (01/04/2016)
24.7980
24.6570
24.9226
24.3944
24.6585

March

Thursday 31 March 2016 (31/03/2016)
24.8169
24.7925
24.9809
24.5736
24.7773
Wednesday 30 March 2016 (30/03/2016)
24.9139
24.8119
24.9577
24.7263
24.8420
Tuesday 29 March 2016 (29/03/2016)
24.8638
24.9132
25.0660
24.7737
24.9199
Monday 28 March 2016 (28/03/2016)
24.8246
24.8617
24.9988
24.7665
24.8827
Friday 25 March 2016 (25/03/2016)
24.8594
24.8040
24.8823
24.6192
24.7508
Thursday 24 March 2016 (24/03/2016)
24.7965
24.8650
25.0317
24.7570
24.8944
Wednesday 23 March 2016 (23/03/2016)
24.6720
24.8059
24.8472
24.5497
24.6985
Tuesday 22 March 2016 (22/03/2016)
25.0278
24.6698
25.0667
24.5761
24.8214
Monday 21 March 2016 (21/03/2016)
25.1875
25.0265
25.2870
24.9761
25.1316
Friday 18 March 2016 (18/03/2016)
25.1780
25.1820
25.1820
25.1780
25.1800
Thursday 17 March 2016 (17/03/2016)
25.0960
25.0982
25.4162
24.9324
25.1743
Wednesday 16 March 2016 (16/03/2016)
25.3230
25.0970
25.3283
24.9880
25.1582
Tuesday 15 March 2016 (15/03/2016)
25.3416
25.3225
25.4714
25.2659
25.3687
Monday 14 March 2016 (14/03/2016)
25.4305
25.3388
25.5508
25.3052
25.4280
Friday 11 March 2016 (11/03/2016)
25.4818
25.4560
25.5530
25.2271
25.3901
Thursday 10 March 2016 (10/03/2016)
25.2001
25.4818
25.6850
24.9124
25.2987
Wednesday 9 March 2016 (09/03/2016)
25.4482
25.2050
25.4750
24.6771
25.0761
Tuesday 8 March 2016 (08/03/2016)
25.2967
25.4482
25.5257
25.2399
25.3828
Monday 7 March 2016 (07/03/2016)
25.2487
25.2967
25.3415
25.1530
25.2473
Friday 4 March 2016 (04/03/2016)
25.4123
25.2780
25.4503
25.0452
25.2478
Thursday 3 March 2016 (03/03/2016)
25.1269
25.4123
25.5039
25.0547
25.2793
Wednesday 2 March 2016 (02/03/2016)
24.9949
25.1269
25.2249
24.8849
25.0549
Tuesday 1 March 2016 (01/03/2016)
25.2614
24.9899
25.3160
24.9005
25.1083

February

Monday 29 February 2016 (29/02/2016)
25.3424
25.2614
25.4256
25.0925
25.2591
Friday 26 February 2016 (26/02/2016)
25.3098
25.3530
25.4010
25.1081
25.2546
Thursday 25 February 2016 (25/02/2016)
25.3105
25.3105
25.3105
25.3105
25.3105
Wednesday 24 February 2016 (24/02/2016)
25.4928
25.3149
25.6009
25.2270
25.4140
Tuesday 23 February 2016 (23/02/2016)
25.5720
25.4928
25.7157
25.4279
25.5718
Monday 22 February 2016 (22/02/2016)
25.9578
25.5720
26.0660
25.3924
25.7292
Friday 19 February 2016 (19/02/2016)
26.1959
26.2370
26.2936
25.9786
26.1361
Thursday 18 February 2016 (18/02/2016)
26.1783
26.1959
26.2524
25.8919
26.0722
Wednesday 17 February 2016 (17/02/2016)
26.9998
26.1783
27.0667
25.7325
26.3996
Tuesday 16 February 2016 (16/02/2016)
26.9998
26.9998
26.9998
26.9998
26.9998
Monday 15 February 2016 (15/02/2016)
27.4517
27.2325
27.5132
27.0988
27.3060
Friday 12 February 2016 (12/02/2016)
27.7107
27.4230
27.8922
27.2893
27.5908
Thursday 11 February 2016 (11/02/2016)
27.4666
27.7107
28.0979
27.3766
27.7373
Wednesday 10 February 2016 (10/02/2016)
27.1701
27.4661
27.5104
26.9480
27.2292
Tuesday 9 February 2016 (09/02/2016)
26.9202
27.1701
27.3181
26.8972
27.1077
Monday 8 February 2016 (08/02/2016)
26.6945
26.9206
27.1115
26.6433
26.8774
Friday 5 February 2016 (05/02/2016)
26.6238
26.7520
26.7923
26.4050
26.5987
Thursday 4 February 2016 (04/02/2016)
26.5457
26.6300
26.7856
26.2841
26.5349
Wednesday 3 February 2016 (03/02/2016)
26.6306
26.5457
27.0679
26.4575
26.7627
Tuesday 2 February 2016 (02/02/2016)
26.3068
26.6300
26.7160
26.2468
26.4814
Monday 1 February 2016 (01/02/2016)
25.8410
26.3065
26.4145
25.8410
26.1278

January

Friday 29 January 2016 (29/01/2016)
26.3391
25.7910
26.3402
25.7116
26.0259
Thursday 28 January 2016 (28/01/2016)
26.2860
26.3391
26.4341
26.1003
26.2672
Wednesday 27 January 2016 (27/01/2016)
26.4497
26.2860
26.5262
26.1622
26.3442
Tuesday 26 January 2016 (26/01/2016)
26.4894
26.4528
26.5513
26.3272
26.4393
Monday 25 January 2016 (25/01/2016)
26.2586
26.4894
26.5633
26.2523
26.4078
Friday 22 January 2016 (22/01/2016)
26.6190
26.3060
26.6555
26.1821
26.4188
Thursday 21 January 2016 (21/01/2016)
26.2275
26.6190
26.7401
26.0024
26.3713
Wednesday 20 January 2016 (20/01/2016)
25.8889
26.2275
26.4786
25.8762
26.1774
Tuesday 19 January 2016 (19/01/2016)
25.9309
25.8889
25.9697
25.6810
25.8254
Monday 18 January 2016 (18/01/2016)
26.1044
25.9309
26.1080
25.8946
26.0013
Friday 15 January 2016 (15/01/2016)
25.7453
26.0150
26.1565
25.7346
25.9456
Thursday 14 January 2016 (14/01/2016)
25.8614
25.7453
25.9567
25.7056
25.8312
Wednesday 13 January 2016 (13/01/2016)
25.8614
25.8614
25.8614
25.8614
25.8614
Tuesday 12 January 2016 (12/01/2016)
26.0163
25.8416
26.0933
25.5382
25.8158
Monday 11 January 2016 (11/01/2016)
26.1037
26.0163
26.2155
25.9322
26.0739
Friday 8 January 2016 (08/01/2016)
26.0583
26.0300
26.1233
25.7922
25.9578
Thursday 7 January 2016 (07/01/2016)
25.6402
26.0583
26.0846
25.6151
25.8499
Wednesday 6 January 2016 (06/01/2016)
25.4123
25.6402
25.6892
25.4065
25.5479
Tuesday 5 January 2016 (05/01/2016)
25.4347
25.4063
25.4906
25.3350
25.4128
Monday 4 January 2016 (04/01/2016)
25.3507
25.4346
25.6843
25.3040
25.4942
Friday 1 January 2016 (01/01/2016)
25.4510
25.4630
25.4630
25.4510
25.4570