British Pound-Mexican Peso History: 2014

Go
Set Alert Set Alert

Daily GBP/MXN rates for 2014, including the high, low, open, close and mid rate.

Highest exchange rate of 2014: 23.4741 on 12/12/2014

Lowest exchange rate of 2014: 21.0132 on 08/09/2014

Average exchange rate of 2014: 21.9182

View Past and Historical Exchange Rates

Historical Graph For Converting British Pounds into Mexican Pesos

1Y
3Y
5Y
10Y
All
Loading

What was the British Pound worth against the Mexican Peso on a selected day in 2014?

DateOpenCloseHighLowMid

December

Wednesday 31 December 2014 (31/12/2014)
22.9298
22.9977
23.0201
22.9082
22.9642
Tuesday 30 December 2014 (30/12/2014)
22.9212
22.9308
22.9622
22.8922
22.9272
Monday 29 December 2014 (29/12/2014)
22.9783
22.9226
22.9820
22.8054
22.8937
Friday 26 December 2014 (26/12/2014)
22.9090
22.8736
22.9627
22.8212
22.8920
Thursday 25 December 2014 (25/12/2014)
22.8930
22.9636
22.9636
22.8797
22.9217
Wednesday 24 December 2014 (24/12/2014)
22.9244
22.8972
22.9859
22.8673
22.9266
Tuesday 23 December 2014 (23/12/2014)
22.8468
22.9221
22.9463
22.7076
22.8270
Monday 22 December 2014 (22/12/2014)
22.8368
22.8469
22.9071
22.7383
22.8227
Friday 19 December 2014 (19/12/2014)
22.8659
22.8198
22.9622
22.6724
22.8173
Thursday 18 December 2014 (18/12/2014)
22.7243
22.8659
22.8795
22.6019
22.7407
Wednesday 17 December 2014 (17/12/2014)
23.1679
22.7207
23.2649
22.5399
22.9024
Tuesday 16 December 2014 (16/12/2014)
23.0170
23.1709
23.4377
22.9982
23.2180
Monday 15 December 2014 (15/12/2014)
23.1761
23.0127
23.2840
23.0127
23.1484
Friday 12 December 2014 (12/12/2014)
23.1977
23.1675
23.4741
23.0328
23.2535
Thursday 11 December 2014 (11/12/2014)
22.8552
23.1986
23.2134
22.7030
22.9582
Wednesday 10 December 2014 (10/12/2014)
22.5586
22.8552
22.8873
22.5373
22.7123
Tuesday 9 December 2014 (09/12/2014)
22.5266
22.5520
22.6035
22.4804
22.5420
Monday 8 December 2014 (08/12/2014)
22.3566
22.5286
22.6187
22.3253
22.4720
Friday 5 December 2014 (05/12/2014)
22.1889
22.4198
22.5327
22.1168
22.3248
Thursday 4 December 2014 (04/12/2014)
22.1369
22.1894
22.2146
22.0440
22.1293
Wednesday 3 December 2014 (03/12/2014)
22.0714
22.1361
22.1655
22.0488
22.1072
Tuesday 2 December 2014 (02/12/2014)
22.0065
22.0720
22.1031
21.9154
22.0093
Monday 1 December 2014 (01/12/2014)
21.7838
22.0082
22.0084
21.7320
21.8702

November

Friday 28 November 2014 (28/11/2014)
21.6770
21.7747
21.8202
21.6190
21.7196
Thursday 27 November 2014 (27/11/2014)
21.6868
21.6762
21.6948
21.5969
21.6459
Wednesday 26 November 2014 (26/11/2014)
21.4730
21.6851
21.7192
21.4502
21.5847
Tuesday 25 November 2014 (25/11/2014)
21.4398
21.4731
21.4810
21.3701
21.4256
Monday 24 November 2014 (24/11/2014)
21.2924
21.4407
21.4509
21.2906
21.3708
Friday 21 November 2014 (21/11/2014)
21.4182
21.3257
21.4408
21.2778
21.3593
Thursday 20 November 2014 (20/11/2014)
21.3368
21.4161
21.4202
21.2928
21.3565
Wednesday 19 November 2014 (19/11/2014)
21.1849
21.3356
21.3877
21.1537
21.2707
Tuesday 18 November 2014 (18/11/2014)
21.2388
21.1849
21.2717
21.1674
21.2196
Monday 17 November 2014 (17/11/2014)
21.2461
21.2394
21.3009
21.1758
21.2384
Friday 14 November 2014 (14/11/2014)
21.3638
21.1842
21.3881
21.1552
21.2717
Thursday 13 November 2014 (13/11/2014)
21.4175
21.3637
21.4221
21.3518
21.3870
Wednesday 12 November 2014 (12/11/2014)
21.6369
21.4193
21.6768
21.4052
21.5410
Tuesday 11 November 2014 (11/11/2014)
21.5602
21.6354
21.6589
21.5357
21.5973
Monday 10 November 2014 (10/11/2014)
21.5166
21.5588
21.5788
21.4654
21.5221
Friday 7 November 2014 (07/11/2014)
21.5982
21.4559
21.6230
21.4266
21.5248
Thursday 6 November 2014 (06/11/2014)
21.6835
21.5977
21.7286
21.5660
21.6473
Wednesday 5 November 2014 (05/11/2014)
21.6935
21.6830
21.7613
21.6433
21.7023
Tuesday 4 November 2014 (04/11/2014)
21.7355
21.6926
21.8935
21.6730
21.7833
Monday 3 November 2014 (03/11/2014)
21.5215
21.7368
21.7504
21.4796
21.6150

October

Friday 31 October 2014 (31/10/2014)
21.5086
21.5671
21.5750
21.4226
21.4988
Thursday 30 October 2014 (30/10/2014)
21.6141
21.5117
21.6235
21.4818
21.5527
Wednesday 29 October 2014 (29/10/2014)
21.6843
21.6126
21.7064
21.5480
21.6272
Tuesday 28 October 2014 (28/10/2014)
21.8244
21.6840
21.8731
21.6798
21.7765
Monday 27 October 2014 (27/10/2014)
21.7775
21.8265
21.9459
21.7589
21.8524
Friday 24 October 2014 (24/10/2014)
21.7393
21.8139
21.8185
21.7104
21.7645
Thursday 23 October 2014 (23/10/2014)
21.7644
21.7388
21.7765
21.6321
21.7043
Wednesday 22 October 2014 (22/10/2014)
21.8169
21.7631
21.8582
21.6842
21.7712
Tuesday 21 October 2014 (21/10/2014)
21.8810
21.8167
21.9247
21.7583
21.8415
Monday 20 October 2014 (20/10/2014)
21.7940
21.8814
21.9022
21.7302
21.8162
Friday 17 October 2014 (17/10/2014)
21.8139
21.7611
21.8288
21.7006
21.7647
Thursday 16 October 2014 (16/10/2014)
21.6758
21.8128
21.8749
21.6203
21.7476
Wednesday 15 October 2014 (15/10/2014)
21.3818
21.6761
21.7274
21.3612
21.5443
Tuesday 14 October 2014 (14/10/2014)
21.6329
21.3838
21.6497
21.3260
21.4879
Monday 13 October 2014 (13/10/2014)
21.6360
21.6322
21.6857
21.5162
21.6010
Friday 10 October 2014 (10/10/2014)
21.6590
21.6667
21.6852
21.4902
21.5877
Thursday 9 October 2014 (09/10/2014)
21.5627
21.6576
21.6695
21.5300
21.5998
Wednesday 8 October 2014 (08/10/2014)
21.6922
21.5637
21.7105
21.5310
21.6208
Tuesday 7 October 2014 (07/10/2014)
21.5466
21.6892
21.7002
21.5071
21.6037
Monday 6 October 2014 (06/10/2014)
21.5166
21.5483
21.5825
21.3704
21.4765
Friday 3 October 2014 (03/10/2014)
21.6022
21.5334
21.6115
21.4992
21.5554
Thursday 2 October 2014 (02/10/2014)
21.7782
21.6035
21.8239
21.5666
21.6953
Wednesday 1 October 2014 (01/10/2014)
21.7740
21.7791
21.8458
21.7237
21.7848

September

Tuesday 30 September 2014 (30/09/2014)
21.9242
21.7696
21.9327
21.7404
21.8366
Monday 29 September 2014 (29/09/2014)
21.8214
21.9253
21.9723
21.7938
21.8831
Friday 26 September 2014 (26/09/2014)
21.8435
21.8299
21.9371
21.7851
21.8611
Thursday 25 September 2014 (25/09/2014)
21.6918
21.8406
21.8578
21.6576
21.7577
Wednesday 24 September 2014 (24/09/2014)
21.8240
21.6943
21.8319
21.6921
21.7620
Tuesday 23 September 2014 (23/09/2014)
21.7253
21.8265
21.8436
21.6409
21.7423
Monday 22 September 2014 (22/09/2014)
21.5495
21.7245
21.7415
21.5157
21.6286
Friday 19 September 2014 (19/09/2014)
21.7043
21.5187
21.9070
21.5145
21.7108
Thursday 18 September 2014 (18/09/2014)
21.5558
21.7013
21.7274
21.5436
21.6355
Wednesday 17 September 2014 (17/09/2014)
21.4212
21.5581
21.5786
21.3933
21.4860
Tuesday 16 September 2014 (16/09/2014)
21.4881
21.4187
21.5054
21.3748
21.4401
Monday 15 September 2014 (15/09/2014)
21.5415
21.4879
21.5919
21.4295
21.5107
Friday 12 September 2014 (12/09/2014)
21.5089
21.5613
21.5818
21.4685
21.5252
Thursday 11 September 2014 (11/09/2014)
21.3855
21.5180
21.5273
21.3539
21.4406
Wednesday 10 September 2014 (10/09/2014)
21.2663
21.3872
21.4136
21.2367
21.3252
Tuesday 9 September 2014 (09/09/2014)
21.1574
21.2662
21.3186
21.1247
21.2217
Monday 8 September 2014 (08/09/2014)
21.0882
21.1570
21.1782
21.0132
21.0957
Friday 5 September 2014 (05/09/2014)
21.4728
21.2777
21.4806
21.2692
21.3749
Thursday 4 September 2014 (04/09/2014)
21.5614
21.4732
21.5761
21.4216
21.4989
Wednesday 3 September 2014 (03/09/2014)
21.5905
21.5607
21.6035
21.5126
21.5581
Tuesday 2 September 2014 (02/09/2014)
21.7508
21.5889
21.7654
21.5886
21.6770
Monday 1 September 2014 (01/09/2014)
21.6929
21.7474
21.7882
21.6790
21.7336

August

Friday 29 August 2014 (29/08/2014)
21.7006
21.7171
21.7421
21.6334
21.6878
Thursday 28 August 2014 (28/08/2014)
21.6896
21.7027
21.7706
21.6811
21.7259
Wednesday 27 August 2014 (27/08/2014)
21.6631
21.6906
21.7295
21.6501
21.6898
Tuesday 26 August 2014 (26/08/2014)
21.8028
21.6609
21.8249
21.6577
21.7413
Monday 25 August 2014 (25/08/2014)
21.7268
21.8020
21.8165
21.7046
21.7606
Friday 22 August 2014 (22/08/2014)
21.7330
21.7773
21.7969
21.7211
21.7590
Thursday 21 August 2014 (21/08/2014)
21.7993
21.7377
21.8092
21.7078
21.7585
Wednesday 20 August 2014 (20/08/2014)
21.6798
21.7991
21.8067
21.6666
21.7367
Tuesday 19 August 2014 (19/08/2014)
21.8252
21.6796
21.8338
21.6668
21.7503
Monday 18 August 2014 (18/08/2014)
21.8879
21.8252
21.8912
21.8071
21.8492
Friday 15 August 2014 (15/08/2014)
21.8114
21.8099
21.9014
21.7547
21.8281
Thursday 14 August 2014 (14/08/2014)
21.9213
21.8101
21.9293
21.7849
21.8571
Wednesday 13 August 2014 (13/08/2014)
22.0863
21.9241
22.1209
21.8561
21.9885
Tuesday 12 August 2014 (12/08/2014)
22.1217
22.0847
22.1660
22.0787
22.1224
Monday 11 August 2014 (11/08/2014)
22.2376
22.1220
22.2649
22.0969
22.1809
Friday 8 August 2014 (08/08/2014)
22.3538
22.2269
22.3958
22.1882
22.2920
Thursday 7 August 2014 (07/08/2014)
22.3089
22.3527
22.3994
22.2571
22.3283
Wednesday 6 August 2014 (06/08/2014)
22.4457
22.3074
22.4704
22.2949
22.3827
Tuesday 5 August 2014 (05/08/2014)
22.2520
22.4513
22.4518
22.1950
22.3234
Monday 4 August 2014 (04/08/2014)
22.2104
22.2540
22.2801
22.1740
22.2271
Friday 1 August 2014 (01/08/2014)
22.3183
22.1755
22.3457
22.1621
22.2539

July

Thursday 31 July 2014 (31/07/2014)
22.2502
22.3150
22.3713
22.2320
22.3017
Wednesday 30 July 2014 (30/07/2014)
22.1402
22.2457
22.2829
22.1204
22.2017
Tuesday 29 July 2014 (29/07/2014)
22.0873
22.1408
22.1529
22.0496
22.1013
Monday 28 July 2014 (28/07/2014)
22.0002
22.0858
22.0920
21.9664
22.0292
Friday 25 July 2014 (25/07/2014)
22.0145
21.9799
22.0304
21.9566
21.9935
Thursday 24 July 2014 (24/07/2014)
22.0413
22.0138
22.0753
21.9628
22.0191
Wednesday 23 July 2014 (23/07/2014)
22.0879
22.0463
22.1003
22.0052
22.0528
Tuesday 22 July 2014 (22/07/2014)
22.1495
22.0889
22.1643
22.0489
22.1066
Monday 21 July 2014 (21/07/2014)
22.1600
22.1483
22.1724
22.1244
22.1484
Friday 18 July 2014 (18/07/2014)
22.2275
22.1206
22.2377
22.0804
22.1591
Thursday 17 July 2014 (17/07/2014)
22.1332
22.2276
22.2570
22.0902
22.1736
Wednesday 16 July 2014 (16/07/2014)
22.1960
22.1339
22.2095
22.1085
22.1590
Tuesday 15 July 2014 (15/07/2014)
22.1262
22.1927
22.2643
22.1135
22.1889
Monday 14 July 2014 (14/07/2014)
22.2411
22.1269
22.2611
22.1264
22.1938
Friday 11 July 2014 (11/07/2014)
22.2549
22.2085
22.2838
22.1992
22.2415
Thursday 10 July 2014 (10/07/2014)
22.2463
22.2574
22.3126
22.2123
22.2625
Wednesday 9 July 2014 (09/07/2014)
22.2408
22.2503
22.2715
22.2012
22.2364
Tuesday 8 July 2014 (08/07/2014)
22.3013
22.2404
22.3342
22.2018
22.2680
Monday 7 July 2014 (07/07/2014)
22.2857
22.3005
22.3135
22.1938
22.2537
Friday 4 July 2014 (04/07/2014)
22.2225
22.2630
22.2752
22.2072
22.2412
Thursday 3 July 2014 (03/07/2014)
22.3095
22.2230
22.3461
22.2160
22.2811
Wednesday 2 July 2014 (02/07/2014)
22.1947
22.3091
22.3301
22.1782
22.2542
Tuesday 1 July 2014 (01/07/2014)
22.1807
22.1949
22.2751
22.1679
22.2215

June

Monday 30 June 2014 (30/06/2014)
22.0949
22.1852
22.2418
22.0744
22.1581
Friday 27 June 2014 (27/06/2014)
22.1631
22.0767
22.1875
22.0655
22.1265
Thursday 26 June 2014 (26/06/2014)
22.0875
22.1619
22.2081
22.0716
22.1399
Wednesday 25 June 2014 (25/06/2014)
22.1855
22.0871
22.1980
22.0708
22.1344
Tuesday 24 June 2014 (24/06/2014)
22.1852
22.1864
22.2031
22.0890
22.1461
Monday 23 June 2014 (23/06/2014)
22.1025
22.1841
22.1991
22.0692
22.1342
Friday 20 June 2014 (20/06/2014)
22.1922
22.0977
22.2155
22.0876
22.1516
Thursday 19 June 2014 (19/06/2014)
22.0588
22.1931
22.2037
22.0376
22.1207
Wednesday 18 June 2014 (18/06/2014)
22.2503
22.0562
22.2638
22.0318
22.1478
Tuesday 17 June 2014 (17/06/2014)
22.1528
22.2423
22.2498
22.0975
22.1737
Monday 16 June 2014 (16/06/2014)
22.0981
22.1496
22.1677
22.0610
22.1144
Friday 13 June 2014 (13/06/2014)
21.9704
22.0783
22.1130
21.9558
22.0344
Thursday 12 June 2014 (12/06/2014)
21.8412
21.9698
21.9757
21.8155
21.8956
Wednesday 11 June 2014 (11/06/2014)
21.8151
21.8380
21.9298
21.8007
21.8653
Tuesday 10 June 2014 (10/06/2014)
21.8870
21.8143
21.9169
21.8061
21.8615
Monday 9 June 2014 (09/06/2014)
21.7170
21.8953
21.8977
21.6728
21.7853
Friday 6 June 2014 (06/06/2014)
21.6409
21.7236
21.7393
21.5567
21.6480
Thursday 5 June 2014 (05/06/2014)
21.6274
21.6399
21.6860
21.5200
21.6030
Wednesday 4 June 2014 (04/06/2014)
21.6731
21.6278
21.7307
21.6224
21.6766
Tuesday 3 June 2014 (03/06/2014)
21.6242
21.6711
21.7333
21.5854
21.6594
Monday 2 June 2014 (02/06/2014)
21.5697
21.6251
21.6470
21.5201
21.5836

May

Friday 30 May 2014 (30/05/2014)
21.4674
21.5399
21.5885
21.4577
21.5231
Thursday 29 May 2014 (29/05/2014)
21.5136
21.4666
21.5353
21.4390
21.4872
Wednesday 28 May 2014 (28/05/2014)
21.6129
21.5133
21.6251
21.4791
21.5521
Tuesday 27 May 2014 (27/05/2014)
21.6829
21.6146
21.7476
21.5974
21.6725
Monday 26 May 2014 (26/05/2014)
21.6547
21.6810
21.6886
21.6404
21.6645
Friday 23 May 2014 (23/05/2014)
21.7277
21.6325
21.7393
21.6177
21.6785
Thursday 22 May 2014 (22/05/2014)
21.8469
21.7304
21.8544
21.7037
21.7791
Wednesday 21 May 2014 (21/05/2014)
21.7387
21.8469
21.8666
21.7269
21.7968
Tuesday 20 May 2014 (20/05/2014)
21.6919
21.7383
21.8365
21.6667
21.7516
Monday 19 May 2014 (19/05/2014)
21.7001
21.6960
21.7632
21.6510
21.7071
Friday 16 May 2014 (16/05/2014)
21.7577
21.6959
21.8032
21.6849
21.7441
Thursday 15 May 2014 (15/05/2014)
21.6257
21.7571
21.8326
21.5769
21.7048
Wednesday 14 May 2014 (14/05/2014)
21.7149
21.6268
21.7807
21.5987
21.6897
Tuesday 13 May 2014 (13/05/2014)
21.8504
21.7148
21.8683
21.7120
21.7902
Monday 12 May 2014 (12/05/2014)
21.8221
21.8511
21.8881
21.8095
21.8488
Friday 9 May 2014 (09/05/2014)
21.9256
21.8130
21.9435
21.8023
21.8729
Thursday 8 May 2014 (08/05/2014)
21.9770
21.9239
21.9977
21.8813
21.9395
Wednesday 7 May 2014 (07/05/2014)
22.1129
21.9749
22.1463
21.9727
22.0595
Tuesday 6 May 2014 (06/05/2014)
22.0253
22.1126
22.1425
21.9993
22.0709
Monday 5 May 2014 (05/05/2014)
21.9574
22.0169
22.0222
21.9160
21.9691
Friday 2 May 2014 (02/05/2014)
22.0336
21.9688
22.0703
21.8455
21.9579
Thursday 1 May 2014 (01/05/2014)
22.0684
22.0350
22.1249
22.0296
22.0773

April

Wednesday 30 April 2014 (30/04/2014)
22.0471
22.0683
22.1261
22.0134
22.0698
Tuesday 29 April 2014 (29/04/2014)
22.0550
22.0471
22.0933
21.9763
22.0348
Monday 28 April 2014 (28/04/2014)
22.0719
22.0572
22.1419
22.0362
22.0891
Friday 25 April 2014 (25/04/2014)
22.0013
22.0658
22.1076
21.9947
22.0512
Thursday 24 April 2014 (24/04/2014)
21.9241
22.0086
22.0517
21.9219
21.9868
Wednesday 23 April 2014 (23/04/2014)
21.9663
21.9239
22.0063
21.9183
21.9623
Tuesday 22 April 2014 (22/04/2014)
21.8781
21.9681
21.9855
21.8616
21.9236
Monday 21 April 2014 (21/04/2014)
21.9213
21.8808
21.9966
21.8638
21.9302
Friday 18 April 2014 (18/04/2014)
21.9180
21.8995
21.9336
21.8902
21.9119
Thursday 17 April 2014 (17/04/2014)
21.9436
21.9119
22.0125
21.8979
21.9552
Wednesday 16 April 2014 (16/04/2014)
21.9126
21.9431
21.9787
21.8555
21.9171
Tuesday 15 April 2014 (15/04/2014)
21.7866
21.9110
21.9483
21.7358
21.8421
Monday 14 April 2014 (14/04/2014)
21.8224
21.7903
21.9172
21.7727
21.8450
Friday 11 April 2014 (11/04/2014)
21.9247
21.8124
21.9420
21.8056
21.8738
Thursday 10 April 2014 (10/04/2014)
21.7976
21.9235
21.9298
21.7531
21.8415
Wednesday 9 April 2014 (09/04/2014)
21.8543
21.7963
21.9082
21.7858
21.8470
Tuesday 8 April 2014 (08/04/2014)
21.6039
21.8534
21.8621
21.5469
21.7045
Monday 7 April 2014 (07/04/2014)
21.5668
21.6034
21.6844
21.5535
21.6190
Friday 4 April 2014 (04/04/2014)
21.7717
21.5581
21.7890
21.5429
21.6660
Thursday 3 April 2014 (03/04/2014)
21.7615
21.7722
21.8465
21.7427
21.7946
Wednesday 2 April 2014 (02/04/2014)
21.7037
21.7614
21.8109
21.6936
21.7523
Tuesday 1 April 2014 (01/04/2014)
21.7568
21.7034
21.7918
21.6663
21.7291

March

Monday 31 March 2014 (31/03/2014)
21.7738
21.7591
21.7994
21.6821
21.7408
Friday 28 March 2014 (28/03/2014)
21.7311
21.7509
21.7977
21.6897
21.7437
Thursday 27 March 2014 (27/03/2014)
21.7671
21.7250
21.8545
21.7104
21.7825
Wednesday 26 March 2014 (26/03/2014)
21.6768
21.7762
21.8031
21.6618
21.7325
Tuesday 25 March 2014 (25/03/2014)
21.7386
21.6789
21.7692
21.6596
21.7144
Monday 24 March 2014 (24/03/2014)
21.7526
21.7399
21.8286
21.7325
21.7806
Friday 21 March 2014 (21/03/2014)
21.8848
21.8184
21.8979
21.7750
21.8365
Thursday 20 March 2014 (20/03/2014)
21.9758
21.8834
22.0140
21.8609
21.9375
Wednesday 19 March 2014 (19/03/2014)
21.8366
21.9736
21.9759
21.8208
21.8984
Tuesday 18 March 2014 (18/03/2014)
21.8862
21.8355
21.9554
21.7959
21.8757
Monday 17 March 2014 (17/03/2014)
22.0357
21.8880
22.0518
21.8547
21.9533
Friday 14 March 2014 (14/03/2014)
22.0990
21.9899
22.1063
21.9397
22.0230
Thursday 13 March 2014 (13/03/2014)
22.0098
22.0958
22.1281
21.9894
22.0588
Wednesday 12 March 2014 (12/03/2014)
22.0747
22.0063
22.1183
22.0041
22.0612
Tuesday 11 March 2014 (11/03/2014)
21.9972
22.0751
22.0783
21.9544
22.0164
Monday 10 March 2014 (10/03/2014)
22.0830
21.9974
22.1496
21.9200
22.0348
Friday 7 March 2014 (07/03/2014)
22.0222
22.0626
22.1200
21.9415
22.0308
Thursday 6 March 2014 (06/03/2014)
22.1453
22.0233
22.1570
21.9350
22.0460
Wednesday 5 March 2014 (05/03/2014)
22.1222
22.1446
22.1991
22.1089
22.1540
Tuesday 4 March 2014 (04/03/2014)
22.2149
22.1202
22.2438
22.0956
22.1697
Monday 3 March 2014 (03/03/2014)
22.2016
22.2171
22.3109
22.1914
22.2512

February

Friday 28 February 2014 (28/02/2014)
22.1220
22.2145
22.2773
22.1083
22.1928
Thursday 27 February 2014 (27/02/2014)
22.2414
22.1221
22.2675
22.1145
22.1910
Wednesday 26 February 2014 (26/02/2014)
22.0584
22.2410
22.2500
22.0367
22.1434
Tuesday 25 February 2014 (25/02/2014)
22.0777
22.0584
22.1612
22.0390
22.1001
Monday 24 February 2014 (24/02/2014)
22.0506
22.0763
22.1701
21.9370
22.0536
Friday 21 February 2014 (21/02/2014)
22.1192
22.0554
22.2158
22.0435
22.1297
Thursday 20 February 2014 (20/02/2014)
22.2432
22.1189
22.2996
22.0898
22.1947
Wednesday 19 February 2014 (19/02/2014)
22.0773
22.2427
22.2642
22.0723
22.1683
Tuesday 18 February 2014 (18/02/2014)
22.0525
22.0773
22.1517
22.0111
22.0814
Monday 17 February 2014 (17/02/2014)
22.2153
22.0538
22.2661
22.0208
22.1435
Friday 14 February 2014 (14/02/2014)
22.0903
22.1696
22.1869
22.0743
22.1306
Thursday 13 February 2014 (13/02/2014)
22.1150
22.0910
22.3141
22.0672
22.1907
Wednesday 12 February 2014 (12/02/2014)
21.8750
22.1144
22.1386
21.8058
21.9722
Tuesday 11 February 2014 (11/02/2014)
21.8541
21.8752
21.9693
21.7628
21.8661
Monday 10 February 2014 (10/02/2014)
21.8270
21.8553
21.8773
21.7526
21.8150
Friday 7 February 2014 (07/02/2014)
21.6756
21.8040
21.9233
21.6514
21.7874
Thursday 6 February 2014 (06/02/2014)
21.6404
21.6750
21.7048
21.5411
21.6230
Wednesday 5 February 2014 (05/02/2014)
21.7883
21.6414
21.8512
21.5849
21.7181
Tuesday 4 February 2014 (04/02/2014)
22.0844
21.7843
22.0947
21.7701
21.9324
Monday 3 February 2014 (03/02/2014)
21.9678
22.0835
22.1003
21.7436
21.9220

January

Friday 31 January 2014 (31/01/2014)
22.0427
21.9877
22.1882
21.8789
22.0336
Thursday 30 January 2014 (30/01/2014)
22.1525
22.0434
22.2325
21.9088
22.0707
Wednesday 29 January 2014 (29/01/2014)
21.9856
22.1383
22.2970
21.8320
22.0645
Tuesday 28 January 2014 (28/01/2014)
22.1679
21.9860
22.1990
21.9130
22.0560
Monday 27 January 2014 (27/01/2014)
22.2107
22.1700
22.3870
22.1229
22.2550
Friday 24 January 2014 (24/01/2014)
22.2774
22.1840
22.5970
22.1310
22.3640
Thursday 23 January 2014 (23/01/2014)
22.0605
22.2800
22.3577
22.0380
22.1979
Wednesday 22 January 2014 (22/01/2014)
21.8536
22.0600
22.1270
21.8060
21.9665
Tuesday 21 January 2014 (21/01/2014)
21.7557
21.8550
21.9460
21.7210
21.8335
Monday 20 January 2014 (20/01/2014)
21.7486
21.7580
21.8220
21.7170
21.7695
Friday 17 January 2014 (17/01/2014)
21.7072
21.7400
21.9070
21.6270
21.7670
Thursday 16 January 2014 (16/01/2014)
21.6290
21.7090
21.7900
21.5960
21.6930
Wednesday 15 January 2014 (15/01/2014)
21.5360
21.6280
21.6370
21.4350
21.5360
Tuesday 14 January 2014 (14/01/2014)
21.4361
21.5360
21.6120
21.4250
21.5185
Monday 13 January 2014 (13/01/2014)
21.3760
21.4380
21.4500
21.2270
21.3385
Friday 10 January 2014 (10/01/2014)
21.5906
21.3990
21.6293
21.3560
21.4927
Thursday 9 January 2014 (09/01/2014)
21.6057
21.5900
21.6790
21.5730
21.6260
Wednesday 8 January 2014 (08/01/2014)
21.3695
21.6050
21.6340
21.3020
21.4680
Tuesday 7 January 2014 (07/01/2014)
21.4690
21.3690
21.5410
21.3030
21.4220
Monday 6 January 2014 (06/01/2014)
21.4719
21.4690
21.5341
21.4140
21.4741
Friday 3 January 2014 (03/01/2014)
21.6311
21.5080
21.6530
21.4250
21.5390
Thursday 2 January 2014 (02/01/2014)
21.6061
21.6320
21.7410
21.4980
21.6195
Wednesday 1 January 2014 (01/01/2014)
21.6414
21.6082
21.6509
21.5535
21.6022