British Pound-Mexican Peso History: 2013

Go
Set Alert Set Alert

Daily GBP/MXN rates for 2013, including the day's high, low, open, close and mid rates.

In 2013, the highest level of 2013 was 21.796, reached on 03/12/2013

The lowest level of 2013 was 18.4728 reached 09/05/2013

The average level of 2013 was 19.9787

Scroll down for a day-by-day record of EUR/GBP values in 2013.

View Past and Historical Exchange Rates

GBP/MXN Graph for 2013:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Tuesday 31 December 2013 (31/12/2013)
21.5739
21.6440
21.7260
21.5306
21.6283
Monday 30 December 2013 (30/12/2013)
21.5308
21.5740
21.6130
21.5007
21.5569
Friday 27 December 2013 (27/12/2013)
21.4562
21.5150
21.7170
21.4500
21.5835
Thursday 26 December 2013 (26/12/2013)
21.2932
21.4570
21.5040
21.2787
21.3914
Wednesday 25 December 2013 (25/12/2013)
21.3370
21.2932
21.3490
21.2761
21.3126
Tuesday 24 December 2013 (24/12/2013)
21.2543
21.3455
21.3480
21.2093
21.2787
Monday 23 December 2013 (23/12/2013)
21.1870
21.2560
21.2690
21.1510
21.2100
Friday 20 December 2013 (20/12/2013)
21.3025
21.2180
21.3770
21.1500
21.2635
Thursday 19 December 2013 (19/12/2013)
21.1705
21.3020
21.3230
21.0830
21.2030
Wednesday 18 December 2013 (18/12/2013)
21.0905
21.1710
21.3670
21.0680
21.2175
Tuesday 17 December 2013 (17/12/2013)
21.0800
21.0910
21.1300
20.9710
21.0505
Monday 16 December 2013 (16/12/2013)
20.9835
21.1360
21.1390
20.9734
21.0562
Friday 13 December 2013 (13/12/2013)
21.2535
21.0230
21.2783
20.9920
21.1352
Thursday 12 December 2013 (12/12/2013)
21.3018
21.2540
21.4270
21.1710
21.2990
Wednesday 11 December 2013 (11/12/2013)
21.1559
21.3010
21.3310
21.0830
21.2070
Tuesday 10 December 2013 (10/12/2013)
21.1207
21.1560
21.1800
21.0490
21.1145
Monday 9 December 2013 (09/12/2013)
21.1203
21.1210
21.1690
20.9710
21.0700
Friday 6 December 2013 (06/12/2013)
21.3560
21.1280
21.4240
21.0750
21.2495
Thursday 5 December 2013 (05/12/2013)
21.3426
21.3570
21.4230
21.1920
21.3075
Wednesday 4 December 2013 (04/12/2013)
21.4938
21.3430
21.5570
21.3110
21.4340
Tuesday 3 December 2013 (03/12/2013)
21.6094
21.4920
21.7960
21.4600
21.6280
Monday 2 December 2013 (02/12/2013)
21.4621
21.6090
21.6530
21.4537
21.5534

November

Friday 29 November 2013 (29/11/2013)
21.3492
21.4540
21.5050
21.3250
21.4150
Thursday 28 November 2013 (28/11/2013)
21.3569
21.3510
21.4490
21.2980
21.3735
Wednesday 27 November 2013 (27/11/2013)
21.1614
21.3570
21.4060
21.1590
21.2825
Tuesday 26 November 2013 (26/11/2013)
21.0812
21.1620
21.2290
21.0670
21.1480
Monday 25 November 2013 (25/11/2013)
21.0653
21.0820
21.1330
20.9756
21.0543
Friday 22 November 2013 (22/11/2013)
21.0931
21.0370
21.1940
21.0140
21.1040
Thursday 21 November 2013 (21/11/2013)
21.0723
21.0930
21.2130
21.0470
21.1300
Wednesday 20 November 2013 (20/11/2013)
20.8951
21.0740
21.1170
20.8600
20.9885
Tuesday 19 November 2013 (19/11/2013)
20.7873
20.8950
20.9000
20.7230
20.8115
Monday 18 November 2013 (18/11/2013)
20.8452
20.7880
20.9086
20.6850
20.7968
Friday 15 November 2013 (15/11/2013)
20.8399
20.8480
20.8930
20.7990
20.8460
Thursday 14 November 2013 (14/11/2013)
20.9697
20.8400
21.0480
20.8280
20.9380
Wednesday 13 November 2013 (13/11/2013)
20.9937
20.9680
21.0810
20.9270
21.0040
Tuesday 12 November 2013 (12/11/2013)
21.1423
20.9950
21.1660
20.9530
21.0595
Monday 11 November 2013 (11/11/2013)
21.0800
21.1420
21.2060
21.0320
21.1190
Friday 8 November 2013 (08/11/2013)
21.2764
21.1070
21.3580
21.0100
21.1840
Thursday 7 November 2013 (07/11/2013)
21.1370
21.2760
21.3460
21.0020
21.1740
Wednesday 6 November 2013 (06/11/2013)
21.1483
21.1370
21.1840
21.0430
21.1135
Tuesday 5 November 2013 (05/11/2013)
20.7626
21.1470
21.1660
20.7290
20.9475
Monday 4 November 2013 (04/11/2013)
20.8036
20.7620
20.8294
20.6900
20.7597
Friday 1 November 2013 (01/11/2013)
20.8872
20.8000
20.9150
20.7780
20.8465

October

Thursday 31 October 2013 (31/10/2013)
20.7466
20.8820
20.9390
20.6960
20.8175
Wednesday 30 October 2013 (30/10/2013)
20.7320
20.7465
20.7970
20.5850
20.6910
Tuesday 29 October 2013 (29/10/2013)
20.7859
20.7320
20.8190
20.6590
20.7390
Monday 28 October 2013 (28/10/2013)
20.8086
20.7850
20.8550
20.7470
20.8010
Friday 25 October 2013 (25/10/2013)
21.0073
20.8240
21.1020
20.7500
20.9260
Thursday 24 October 2013 (24/10/2013)
21.0072
21.0080
21.1240
20.9410
21.0325
Wednesday 23 October 2013 (23/10/2013)
20.8489
21.0080
21.0350
20.8320
20.9335
Tuesday 22 October 2013 (22/10/2013)
20.9739
20.8490
21.0200
20.8220
20.9210
Monday 21 October 2013 (21/10/2013)
20.7841
20.9760
20.9860
20.7330
20.8595
Friday 18 October 2013 (18/10/2013)
20.6533
20.7840
20.8030
20.6200
20.7115
Thursday 17 October 2013 (17/10/2013)
20.4874
20.6555
20.7210
20.4560
20.5885
Wednesday 16 October 2013 (16/10/2013)
20.7860
20.4840
20.8360
20.4400
20.6380
Tuesday 15 October 2013 (15/10/2013)
20.7692
20.7850
20.8580
20.6400
20.7490
Monday 14 October 2013 (14/10/2013)
20.8040
20.7690
20.9320
20.7040
20.8180
Friday 11 October 2013 (11/10/2013)
20.9109
20.7320
20.9630
20.6980
20.8305
Thursday 10 October 2013 (10/10/2013)
21.0378
20.9070
21.0760
20.8550
20.9655
Wednesday 9 October 2013 (09/10/2013)
21.2701
21.0350
21.2760
20.9480
21.1120
Tuesday 8 October 2013 (08/10/2013)
21.1442
21.2740
21.2790
20.9960
21.1375
Monday 7 October 2013 (07/10/2013)
20.9443
21.1460
21.1960
20.9400
21.0680
Friday 4 October 2013 (04/10/2013)
21.2594
20.9480
21.2970
20.9300
21.1135
Thursday 3 October 2013 (03/10/2013)
21.2752
21.2580
21.5730
21.2470
21.4100
Wednesday 2 October 2013 (02/10/2013)
21.3083
21.2760
21.4450
21.2240
21.3345
Tuesday 1 October 2013 (01/10/2013)
21.1903
21.3040
21.3740
21.1580
21.2660

September

Monday 30 September 2013 (30/09/2013)
21.2584
21.1900
21.3700
21.1840
21.2770
Friday 27 September 2013 (27/09/2013)
20.9604
21.2110
21.2850
20.9378
21.1114
Thursday 26 September 2013 (26/09/2013)
20.9202
20.9580
21.0250
20.7490
20.8870
Wednesday 25 September 2013 (25/09/2013)
20.7218
20.9220
20.9520
20.7030
20.8275
Tuesday 24 September 2013 (24/09/2013)
20.5344
20.7220
20.7400
20.5090
20.6245
Monday 23 September 2013 (23/09/2013)
20.5980
20.5490
20.6480
20.4550
20.5515
Friday 20 September 2013 (20/09/2013)
20.3672
20.5790
20.7000
20.3530
20.5265
Thursday 19 September 2013 (19/09/2013)
20.4415
20.3650
20.4770
20.2360
20.3565
Wednesday 18 September 2013 (18/09/2013)
20.5504
20.4385
20.7440
20.3980
20.5710
Tuesday 17 September 2013 (17/09/2013)
20.5625
20.5510
20.6570
20.5060
20.5815
Monday 16 September 2013 (16/09/2013)
20.7090
20.5550
20.7365
20.4990
20.6178
Friday 13 September 2013 (13/09/2013)
20.6410
20.7050
20.7680
20.6400
20.7040
Thursday 12 September 2013 (12/09/2013)
20.6460
20.6430
20.7760
20.6090
20.6925
Wednesday 11 September 2013 (11/09/2013)
20.5968
20.6450
20.7390
20.5520
20.6455
Tuesday 10 September 2013 (10/09/2013)
20.5660
20.5960
20.7010
20.4840
20.5925
Monday 9 September 2013 (09/09/2013)
20.6645
20.5650
20.7410
20.5550
20.6480
Friday 6 September 2013 (06/09/2013)
20.8734
20.5840
20.9070
20.5690
20.7380
Thursday 5 September 2013 (05/09/2013)
20.7942
20.8740
21.0040
20.7880
20.8960
Wednesday 4 September 2013 (04/09/2013)
20.8258
20.7960
20.8860
20.7380
20.8120
Tuesday 3 September 2013 (03/09/2013)
20.7260
20.8250
20.9340
20.6910
20.8125
Monday 2 September 2013 (02/09/2013)
20.7425
20.7270
20.7780
20.5980
20.6880

August

Friday 30 August 2013 (30/08/2013)
20.7167
20.7555
20.7570
20.5580
20.6575
Thursday 29 August 2013 (29/08/2013)
20.6751
20.7080
20.7520
20.5490
20.6505
Wednesday 28 August 2013 (28/08/2013)
20.5765
20.6790
20.7110
20.5150
20.6130
Tuesday 27 August 2013 (27/08/2013)
20.5378
20.5750
20.7630
20.5230
20.6430
Monday 26 August 2013 (26/08/2013)
20.1917
20.5390
20.6120
20.1831
20.3976
Friday 23 August 2013 (23/08/2013)
20.4046
20.1750
20.4330
20.1640
20.2985
Thursday 22 August 2013 (22/08/2013)
20.7682
20.4070
20.8150
20.4040
20.6095
Wednesday 21 August 2013 (21/08/2013)
20.3291
20.7620
20.7870
20.3110
20.5490
Tuesday 20 August 2013 (20/08/2013)
20.4670
20.3300
20.5250
20.3120
20.4185
Monday 19 August 2013 (19/08/2013)
20.1714
20.4690
20.4830
20.1560
20.3195
Friday 16 August 2013 (16/08/2013)
20.0467
20.1760
20.2680
20.0250
20.1465
Thursday 15 August 2013 (15/08/2013)
19.7430
20.0505
20.1300
19.7300
19.9300
Wednesday 14 August 2013 (14/08/2013)
19.6573
19.7440
19.8090
19.6540
19.7315
Tuesday 13 August 2013 (13/08/2013)
19.6105
19.6560
19.8020
19.5602
19.6811
Monday 12 August 2013 (12/08/2013)
19.5446
19.6080
19.6583
19.4200
19.5392
Friday 9 August 2013 (09/08/2013)
19.5866
19.5600
19.5960
19.4900
19.5430
Thursday 8 August 2013 (08/08/2013)
19.6992
19.5810
19.7530
19.5640
19.6585
Wednesday 7 August 2013 (07/08/2013)
19.3739
19.6980
19.7600
19.2480
19.5040
Tuesday 6 August 2013 (06/08/2013)
19.4168
19.3740
19.4860
19.3520
19.4190
Monday 5 August 2013 (05/08/2013)
19.3396
19.4160
19.4750
19.3110
19.3930
Friday 2 August 2013 (02/08/2013)
19.4021
19.3590
19.4970
19.3050
19.4010
Thursday 1 August 2013 (01/08/2013)
19.3636
19.3900
19.4430
19.3110
19.3770

July

Wednesday 31 July 2013 (31/07/2013)
19.4566
19.3660
19.5490
19.3580
19.4535
Tuesday 30 July 2013 (30/07/2013)
19.5712
19.4540
19.5920
19.4380
19.5150
Monday 29 July 2013 (29/07/2013)
19.5120
19.5680
19.5880
19.4610
19.5245
Friday 26 July 2013 (26/07/2013)
19.3988
19.4820
19.5890
19.3720
19.4805
Thursday 25 July 2013 (25/07/2013)
19.3256
19.3980
19.4600
19.2720
19.3660
Wednesday 24 July 2013 (24/07/2013)
19.2013
19.3260
19.4550
19.1520
19.3035
Tuesday 23 July 2013 (23/07/2013)
19.2032
19.2060
19.2640
19.1730
19.2185
Monday 22 July 2013 (22/07/2013)
19.1419
19.2040
19.2640
19.0710
19.1675
Friday 19 July 2013 (19/07/2013)
19.0364
19.1320
19.1960
19.0030
19.0995
Thursday 18 July 2013 (18/07/2013)
18.9551
19.0285
19.0840
18.8930
18.9885
Wednesday 17 July 2013 (17/07/2013)
19.1384
18.9560
19.2740
18.9500
19.1120
Tuesday 16 July 2013 (16/07/2013)
19.1281
19.1420
19.1710
18.9570
19.0640
Monday 15 July 2013 (15/07/2013)
19.3867
19.1280
19.4220
19.1130
19.2675
Friday 12 July 2013 (12/07/2013)
19.4418
19.3673
19.4788
19.3314
19.4051
Thursday 11 July 2013 (11/07/2013)
19.3690
19.4403
19.4846
19.2801
19.3824
Wednesday 10 July 2013 (10/07/2013)
19.1743
19.3310
19.3792
19.1626
19.2709
Tuesday 9 July 2013 (09/07/2013)
19.2573
19.1761
19.2769
19.0434
19.1602
Monday 8 July 2013 (08/07/2013)
19.4800
19.2613
19.5374
19.2342
19.3858
Friday 5 July 2013 (05/07/2013)
19.4630
19.4935
19.5907
19.2029
19.3968
Thursday 4 July 2013 (04/07/2013)
19.7909
19.4782
19.8001
19.3543
19.5772
Wednesday 3 July 2013 (03/07/2013)
19.7823
19.7946
20.0576
19.7482
19.9029
Tuesday 2 July 2013 (02/07/2013)
19.7225
19.7820
19.8380
19.6540
19.7460
Monday 1 July 2013 (01/07/2013)
19.6975
19.7212
19.7592
19.5696
19.6644

June

Friday 28 June 2013 (28/06/2013)
19.8680
19.6906
19.9347
19.6692
19.8020
Thursday 27 June 2013 (27/06/2013)
20.1575
19.8468
20.1731
19.7909
19.9820
Wednesday 26 June 2013 (26/06/2013)
20.3904
20.1558
20.4450
20.1469
20.2960
Tuesday 25 June 2013 (25/06/2013)
20.5231
20.4063
20.5434
20.3111
20.4273
Monday 24 June 2013 (24/06/2013)
20.5409
20.5210
20.6927
20.4573
20.5750
Friday 21 June 2013 (21/06/2013)
20.7307
20.5114
20.7470
20.4698
20.6084
Thursday 20 June 2013 (20/06/2013)
20.5079
20.7349
20.8058
20.4086
20.6072
Wednesday 19 June 2013 (19/06/2013)
20.1705
20.4706
20.4789
20.0627
20.2708
Tuesday 18 June 2013 (18/06/2013)
20.1800
20.1724
20.2017
20.0635
20.1326
Monday 17 June 2013 (17/06/2013)
20.0257
20.1654
20.2059
19.8814
20.0437
Friday 14 June 2013 (14/06/2013)
19.8498
19.9683
19.9740
19.7380
19.8560
Thursday 13 June 2013 (13/06/2013)
20.2753
19.8557
20.3239
19.8557
20.0898
Wednesday 12 June 2013 (12/06/2013)
20.0779
20.2536
20.2836
19.9307
20.1072
Tuesday 11 June 2013 (11/06/2013)
20.1154
20.0696
20.3329
20.0103
20.1716
Monday 10 June 2013 (10/06/2013)
19.7792
20.1059
20.1136
19.7792
19.9464
Friday 7 June 2013 (07/06/2013)
19.9753
19.8594
20.0578
19.6674
19.8626
Thursday 6 June 2013 (06/06/2013)
19.8051
19.9778
20.2340
19.7890
20.0115
Wednesday 5 June 2013 (05/06/2013)
19.4686
19.8019
19.8214
19.4317
19.6266
Tuesday 4 June 2013 (04/06/2013)
19.5175
19.4762
19.5656
19.3998
19.4827
Monday 3 June 2013 (03/06/2013)
19.4782
19.5084
19.7111
19.4523
19.5817

May

Friday 31 May 2013 (31/05/2013)
19.4747
19.4573
19.6621
19.3322
19.4972
Thursday 30 May 2013 (30/05/2013)
19.1413
19.4711
19.5337
19.0979
19.3158
Wednesday 29 May 2013 (29/05/2013)
19.0005
19.1364
19.2146
18.9684
19.0915
Tuesday 28 May 2013 (28/05/2013)
18.8314
19.0010
19.0049
18.7659
18.8854
Monday 27 May 2013 (27/05/2013)
18.9634
18.8349
18.9788
18.8177
18.8983
Friday 24 May 2013 (24/05/2013)
18.7368
18.9515
18.9824
18.7121
18.8473
Thursday 23 May 2013 (23/05/2013)
18.6938
18.7540
18.8977
18.6586
18.7782
Wednesday 22 May 2013 (22/05/2013)
18.6938
18.6936
18.7208
18.4967
18.6088
Tuesday 21 May 2013 (21/05/2013)
18.7600
18.6803
18.7837
18.6384
18.7111
Monday 20 May 2013 (20/05/2013)
18.7249
18.7624
18.7904
18.6976
18.7440
Friday 17 May 2013 (17/05/2013)
18.7498
18.7272
18.7857
18.6758
18.7308
Thursday 16 May 2013 (16/05/2013)
18.5915
18.7458
18.7759
18.5539
18.6649
Wednesday 15 May 2013 (15/05/2013)
18.5497
18.5878
18.6428
18.5050
18.5739
Tuesday 14 May 2013 (14/05/2013)
18.6129
18.5420
18.6335
18.4761
18.5548
Monday 13 May 2013 (13/05/2013)
18.5903
18.6050
18.6467
18.5425
18.5946
Friday 10 May 2013 (10/05/2013)
18.5341
18.5653
18.6370
18.4905
18.5638
Thursday 9 May 2013 (09/05/2013)
18.6020
18.5469
18.6803
18.4728
18.5766
Wednesday 8 May 2013 (08/05/2013)
18.6253
18.5984
18.7704
18.5931
18.6818
Tuesday 7 May 2013 (07/05/2013)
18.8196
18.6229
18.8401
18.6229
18.7315
Monday 6 May 2013 (06/05/2013)
18.7761
18.8202
18.8415
18.7729
18.8072
Friday 3 May 2013 (03/05/2013)
18.9109
18.8025
18.9653
18.7365
18.8509
Thursday 2 May 2013 (02/05/2013)
18.9788
18.9126
19.0049
18.8570
18.9310
Wednesday 1 May 2013 (01/05/2013)
18.8475
18.9858
19.0719
18.8443
18.9581

April

Tuesday 30 April 2013 (30/04/2013)
18.9191
18.8528
18.9237
18.8284
18.8761
Monday 29 April 2013 (29/04/2013)
18.8377
18.9265
18.9377
18.7526
18.8452
Friday 26 April 2013 (26/04/2013)
18.7804
18.8123
18.8986
18.7675
18.8331
Thursday 25 April 2013 (25/04/2013)
18.5814
18.7916
18.7969
18.5767
18.6868
Wednesday 24 April 2013 (24/04/2013)
18.6593
18.5698
18.7706
18.5698
18.6702
Tuesday 23 April 2013 (23/04/2013)
18.7708
18.6656
18.8557
18.6318
18.7438
Monday 22 April 2013 (22/04/2013)
18.6758
18.7725
18.8319
18.6391
18.7355
Friday 19 April 2013 (19/04/2013)
18.7528
18.6826
18.7983
18.6264
18.7124
Thursday 18 April 2013 (18/04/2013)
18.6035
18.7565
18.8438
18.5394
18.6916
Wednesday 17 April 2013 (17/04/2013)
18.6608
18.6087
18.7116
18.5695
18.6406
Tuesday 16 April 2013 (16/04/2013)
18.7748
18.6633
18.7862
18.5928
18.6895
Monday 15 April 2013 (15/04/2013)
18.5445
18.7680
18.7731
18.5212
18.6472
Friday 12 April 2013 (12/04/2013)
18.5341
18.5325
18.5924
18.5149
18.5537
Thursday 11 April 2013 (11/04/2013)
18.5632
18.5345
18.6330
18.4994
18.5662
Wednesday 10 April 2013 (10/04/2013)
18.6215
18.5588
18.6302
18.5225
18.5764
Tuesday 9 April 2013 (09/04/2013)
18.6073
18.6225
18.6754
18.5541
18.6148
Monday 8 April 2013 (08/04/2013)
18.6868
18.5884
18.7190
18.5233
18.6212
Friday 5 April 2013 (05/04/2013)
18.7470
18.6824
18.9735
18.6778
18.8257
Thursday 4 April 2013 (04/04/2013)
18.6787
18.7668
18.7761
18.5296
18.6529
Wednesday 3 April 2013 (03/04/2013)
18.5399
18.6833
18.7113
18.4984
18.6049
Tuesday 2 April 2013 (02/04/2013)
18.7024
18.5407
18.8163
18.5340
18.6752
Monday 1 April 2013 (01/04/2013)
18.7024
18.7024
18.7024
18.7024
18.7024

March

Friday 29 March 2013 (29/03/2013)
18.7640
18.7024
18.8014
18.6968
18.7491
Thursday 28 March 2013 (28/03/2013)
18.6710
18.7622
18.7850
18.6616
18.7233
Wednesday 27 March 2013 (27/03/2013)
18.7263
18.6638
18.7584
18.6468
18.7026
Tuesday 26 March 2013 (26/03/2013)
18.7403
18.7260
18.7627
18.6342
18.6985
Monday 25 March 2013 (25/03/2013)
18.8435
18.7488
18.8496
18.7097
18.7797
Friday 22 March 2013 (22/03/2013)
18.8681
18.8242
18.8892
18.8023
18.8458
Thursday 21 March 2013 (21/03/2013)
18.6509
18.8659
18.8659
18.6320
18.7490
Wednesday 20 March 2013 (20/03/2013)
18.7750
18.6425
18.8064
18.6316
18.7190
Tuesday 19 March 2013 (19/03/2013)
18.7437
18.7664
18.8349
18.7018
18.7684
Monday 18 March 2013 (18/03/2013)
18.8918
18.7458
18.9536
18.7286
18.8411
Friday 15 March 2013 (15/03/2013)
18.7482
18.7918
18.8680
18.7202
18.7941
Thursday 14 March 2013 (14/03/2013)
18.5667
18.7508
18.8167
18.5229
18.6698
Wednesday 13 March 2013 (13/03/2013)
18.5352
18.5684
18.6517
18.4732
18.5625
Tuesday 12 March 2013 (12/03/2013)
18.7002
18.5464
18.7115
18.4826
18.5971
Monday 11 March 2013 (11/03/2013)
18.8499
18.6982
18.8681
18.6432
18.7557
Friday 8 March 2013 (08/03/2013)
19.1558
18.8291
19.1789
18.8291
19.0040
Thursday 7 March 2013 (07/03/2013)
19.1861
19.1570
19.2775
19.1052
19.1914
Wednesday 6 March 2013 (06/03/2013)
19.2129
19.2050
19.2310
19.1243
19.1777
Tuesday 5 March 2013 (05/03/2013)
19.2617
19.2184
19.3399
19.1852
19.2626
Monday 4 March 2013 (04/03/2013)
19.1891
19.2554
19.2946
19.1611
19.2279
Friday 1 March 2013 (01/03/2013)
19.3779
19.1793
19.3954
19.1715
19.2835

February

Thursday 28 February 2013 (28/02/2013)
19.3566
19.3821
19.4206
19.3321
19.3764
Wednesday 27 February 2013 (27/02/2013)
19.4265
19.3493
19.5295
19.3228
19.4262
Tuesday 26 February 2013 (26/02/2013)
19.4072
19.4329
19.5182
19.3716
19.4449
Monday 25 February 2013 (25/02/2013)
19.1593
19.4184
19.4301
19.1300
19.2801
Friday 22 February 2013 (22/02/2013)
19.4433
19.2792
19.5098
19.2792
19.3945
Thursday 21 February 2013 (21/02/2013)
19.3787
19.4396
19.5091
19.2928
19.4010
Wednesday 20 February 2013 (20/02/2013)
19.4813
19.3829
19.5296
19.3286
19.4291
Tuesday 19 February 2013 (19/02/2013)
19.6101
19.4830
19.6710
19.4830
19.5770
Monday 18 February 2013 (18/02/2013)
19.7085
19.6188
19.7085
19.5850
19.6468
Friday 15 February 2013 (15/02/2013)
19.6720
19.6866
19.7645
19.6243
19.6944
Thursday 14 February 2013 (14/02/2013)
19.7169
19.6607
19.7692
19.6283
19.6988
Wednesday 13 February 2013 (13/02/2013)
19.8879
19.7125
19.9076
19.6943
19.8010
Tuesday 12 February 2013 (12/02/2013)
19.9396
19.8848
19.9928
19.8701
19.9315
Monday 11 February 2013 (11/02/2013)
20.1126
19.9399
20.1617
19.9270
20.0444
Friday 8 February 2013 (08/02/2013)
20.0077
20.1040
20.1695
19.9755
20.0725
Thursday 7 February 2013 (07/02/2013)
19.8554
20.0072
20.0438
19.8415
19.9427
Wednesday 6 February 2013 (06/02/2013)
19.7792
19.8574
19.8974
19.7666
19.8320
Tuesday 5 February 2013 (05/02/2013)
20.0389
19.7838
20.0413
19.7332
19.8873
Monday 4 February 2013 (04/02/2013)
19.7953
20.0411
20.0443
19.7953
19.9198
Friday 1 February 2013 (01/02/2013)
20.1542
19.7960
20.2337
19.7857
20.0097

January

Thursday 31 January 2013 (31/01/2013)
20.0979
20.1437
20.2036
20.0217
20.1127
Wednesday 30 January 2013 (30/01/2013)
20.0539
20.1063
20.1412
19.9711
20.0562
Tuesday 29 January 2013 (29/01/2013)
20.0375
20.0515
20.0788
19.9851
20.0320
Monday 28 January 2013 (28/01/2013)
20.0150
20.0393
20.1007
19.9867
20.0437
Friday 25 January 2013 (25/01/2013)
19.9492
20.0702
20.1376
19.8825
20.0101
Thursday 24 January 2013 (24/01/2013)
20.1111
19.9471
20.1348
19.9072
20.0210
Wednesday 23 January 2013 (23/01/2013)
19.9881
20.1195
20.1195
19.9828
20.0512
Tuesday 22 January 2013 (22/01/2013)
20.0922
19.9912
20.1679
19.9912
20.0796
Monday 21 January 2013 (21/01/2013)
20.0742
20.0913
20.1859
20.0571
20.1215
Friday 18 January 2013 (18/01/2013)
20.1278
20.1038
20.1430
20.0346
20.0888
Thursday 17 January 2013 (17/01/2013)
20.2027
20.1343
20.2201
20.0758
20.1480
Wednesday 16 January 2013 (16/01/2013)
20.2589
20.2020
20.3163
20.1834
20.2499
Tuesday 15 January 2013 (15/01/2013)
20.2396
20.2591
20.3776
20.2363
20.3070
Monday 14 January 2013 (14/01/2013)
20.4109
20.2396
20.4165
20.2344
20.3255
Friday 11 January 2013 (11/01/2013)
20.3806
20.4229
20.4383
20.3391
20.3887
Thursday 10 January 2013 (10/01/2013)
20.3848
20.3923
20.4392
20.2945
20.3669
Wednesday 9 January 2013 (09/01/2013)
20.5512
20.3837
20.5667
20.3837
20.4752
Tuesday 8 January 2013 (08/01/2013)
20.5707
20.5569
20.5901
20.4874
20.5388
Monday 7 January 2013 (07/01/2013)
20.4991
20.5667
20.5772
20.4345
20.5059
Friday 4 January 2013 (04/01/2013)
20.6267
20.4825
20.6267
20.4366
20.5317
Thursday 3 January 2013 (03/01/2013)
20.7209
20.6322
20.7442
20.5630
20.6536
Wednesday 2 January 2013 (02/01/2013)
20.9448
20.7118
20.9901
20.7113
20.8507
Tuesday 1 January 2013 (01/01/2013)
20.8960
20.9216
20.9839
20.8338
20.9089