British Pound-Mexican Peso History: 2012

Go
Set Alert Set Alert

Daily GBP/MXN rates for 2012, including the high, low, open, close and mid rate.

Highest exchange rate of 2012: 22.3039 on 01/06/2012

Lowest exchange rate of 2012: 19.6932 on 14/03/2012

Average exchange rate of 2012: 20.843

View Past and Historical Exchange Rates

Historical Graph For Converting British Pounds into Mexican Pesos

1Y
3Y
5Y
10Y
All
Loading

What was the British Pound worth against the Mexican Peso on a selected day in 2012?

DateOpenCloseHighLowMid

December

Monday 31 December 2012 (31/12/2012)
21.0497
20.8944
21.1294
20.8494
20.9894
Friday 28 December 2012 (28/12/2012)
20.9018
21.0583
21.0821
20.8766
20.9794
Thursday 27 December 2012 (27/12/2012)
20.9755
20.8979
21.0446
20.8965
20.9706
Wednesday 26 December 2012 (26/12/2012)
20.9502
20.9981
21.0138
20.8757
20.9448
Tuesday 25 December 2012 (25/12/2012)
20.9174
20.9508
20.9846
20.8291
20.9069
Monday 24 December 2012 (24/12/2012)
20.8608
20.9212
21.0054
20.8608
20.9331
Friday 21 December 2012 (21/12/2012)
20.7740
20.9021
20.9306
20.7500
20.8403
Thursday 20 December 2012 (20/12/2012)
20.7430
20.7736
20.8153
20.7407
20.7780
Wednesday 19 December 2012 (19/12/2012)
20.6677
20.7414
20.7575
20.6666
20.7121
Tuesday 18 December 2012 (18/12/2012)
20.6033
20.6729
20.6855
20.6033
20.6444
Monday 17 December 2012 (17/12/2012)
20.5968
20.6229
20.7409
20.5943
20.6676
Friday 14 December 2012 (14/12/2012)
20.6273
20.6094
20.6857
20.5931
20.6394
Thursday 13 December 2012 (13/12/2012)
20.5781
20.6306
20.6714
20.5294
20.6004
Wednesday 12 December 2012 (12/12/2012)
20.5234
20.5731
20.6096
20.4868
20.5482
Tuesday 11 December 2012 (11/12/2012)
20.5919
20.5232
20.6155
20.5219
20.5687
Monday 10 December 2012 (10/12/2012)
20.6322
20.5861
20.6332
20.5511
20.5922
Friday 7 December 2012 (07/12/2012)
20.6593
20.6143
20.6889
20.5208
20.6049
Thursday 6 December 2012 (06/12/2012)
20.8088
20.6582
20.8343
20.6390
20.7367
Wednesday 5 December 2012 (05/12/2012)
20.8450
20.7976
20.8700
20.7767
20.8234
Tuesday 4 December 2012 (04/12/2012)
20.9114
20.8434
20.9345
20.8151
20.8748
Monday 3 December 2012 (03/12/2012)
20.7659
20.9073
20.9091
20.7122
20.8107

November

Friday 30 November 2012 (30/11/2012)
20.7675
20.7536
20.7813
20.6671
20.7242
Thursday 29 November 2012 (29/11/2012)
20.7726
20.7699
20.8026
20.7032
20.7529
Wednesday 28 November 2012 (28/11/2012)
20.8926
20.7783
20.9083
20.7783
20.8433
Tuesday 27 November 2012 (27/11/2012)
20.8659
20.8909
20.8918
20.7885
20.8402
Monday 26 November 2012 (26/11/2012)
20.7924
20.8694
20.8696
20.7512
20.8104
Friday 23 November 2012 (23/11/2012)
20.7743
20.7708
20.8266
20.7253
20.7760
Thursday 22 November 2012 (22/11/2012)
20.8356
20.7832
20.8508
20.7218
20.7863
Wednesday 21 November 2012 (21/11/2012)
20.7069
20.8263
20.8412
20.6941
20.7677
Tuesday 20 November 2012 (20/11/2012)
20.7697
20.7041
20.8377
20.7041
20.7709
Monday 19 November 2012 (19/11/2012)
20.8524
20.7727
20.8841
20.7626
20.8234
Friday 16 November 2012 (16/11/2012)
20.9585
20.8643
21.0379
20.8382
20.9381
Thursday 15 November 2012 (15/11/2012)
21.0323
20.9525
21.0504
20.9482
20.9993
Wednesday 14 November 2012 (14/11/2012)
21.0252
21.0301
21.0406
20.9060
20.9733
Tuesday 13 November 2012 (13/11/2012)
20.9746
21.0177
21.0779
20.9441
21.0110
Monday 12 November 2012 (12/11/2012)
20.9854
20.9817
21.0357
20.9146
20.9752
Friday 9 November 2012 (09/11/2012)
21.0632
20.9750
21.1435
20.9278
21.0357
Thursday 8 November 2012 (08/11/2012)
20.8926
21.0606
21.0606
20.8419
20.9513
Wednesday 7 November 2012 (07/11/2012)
20.7353
20.8911
20.8972
20.6609
20.7791
Tuesday 6 November 2012 (06/11/2012)
20.8410
20.7369
20.8482
20.6985
20.7734
Monday 5 November 2012 (05/11/2012)
20.8659
20.8377
20.8967
20.8196
20.8582
Friday 2 November 2012 (02/11/2012)
20.9807
20.8429
20.9991
20.7673
20.8832
Thursday 1 November 2012 (01/11/2012)
21.1182
20.9805
21.1719
20.9753
21.0736

October

Wednesday 31 October 2012 (31/10/2012)
21.0331
21.1187
21.1371
20.9779
21.0575
Tuesday 30 October 2012 (30/10/2012)
20.9555
21.0320
21.0389
20.9506
20.9948
Monday 29 October 2012 (29/10/2012)
20.9532
20.9515
21.0073
20.9123
20.9598
Friday 26 October 2012 (26/10/2012)
20.9726
20.9394
21.0633
20.9149
20.9891
Thursday 25 October 2012 (25/10/2012)
20.8396
21.0038
21.0134
20.7579
20.8857
Wednesday 24 October 2012 (24/10/2012)
20.6966
20.8448
20.8650
20.6477
20.7564
Tuesday 23 October 2012 (23/10/2012)
20.5938
20.6945
20.7242
20.5814
20.6528
Monday 22 October 2012 (22/10/2012)
20.6357
20.6012
20.6691
20.5833
20.6262
Friday 19 October 2012 (19/10/2012)
20.6071
20.6290
20.6673
20.5697
20.6185
Thursday 18 October 2012 (18/10/2012)
20.6516
20.6046
20.7493
20.5943
20.6718
Wednesday 17 October 2012 (17/10/2012)
20.6779
20.6524
20.7523
20.6370
20.6947
Tuesday 16 October 2012 (16/10/2012)
20.5754
20.6838
20.7211
20.5740
20.6476
Monday 15 October 2012 (15/10/2012)
20.6854
20.5868
20.6897
20.5616
20.6257
Friday 12 October 2012 (12/10/2012)
20.7120
20.6677
20.7491
20.6290
20.6891
Thursday 11 October 2012 (11/10/2012)
20.7694
20.7158
20.8074
20.6398
20.7236
Wednesday 10 October 2012 (10/10/2012)
20.6046
20.7498
20.7565
20.5683
20.6624
Tuesday 9 October 2012 (09/10/2012)
20.5220
20.6034
20.6290
20.4774
20.5532
Monday 8 October 2012 (08/10/2012)
20.6269
20.5157
20.6693
20.5149
20.5921
Friday 5 October 2012 (05/10/2012)
20.6549
20.6441
20.6765
20.5173
20.5969
Thursday 4 October 2012 (04/10/2012)
20.6075
20.6467
20.6619
20.5763
20.6191
Wednesday 3 October 2012 (03/10/2012)
20.7393
20.6097
20.7809
20.6027
20.6918
Tuesday 2 October 2012 (02/10/2012)
20.6924
20.7338
20.8042
20.6834
20.7438
Monday 1 October 2012 (01/10/2012)
20.7502
20.7013
20.8144
20.6621
20.7383

September

Friday 28 September 2012 (28/09/2012)
20.8207
20.7752
20.8617
20.7365
20.7991
Thursday 27 September 2012 (27/09/2012)
20.8008
20.8323
20.8683
20.7713
20.8198
Wednesday 26 September 2012 (26/09/2012)
20.8184
20.8189
20.9220
20.7713
20.8467
Tuesday 25 September 2012 (25/09/2012)
20.9476
20.8286
21.0210
20.8046
20.9128
Monday 24 September 2012 (24/09/2012)
20.9009
20.9362
20.9754
20.8559
20.9157
Friday 21 September 2012 (21/09/2012)
20.8659
20.9024
20.9361
20.8053
20.8707
Thursday 20 September 2012 (20/09/2012)
20.8483
20.8632
20.9536
20.8291
20.8914
Wednesday 19 September 2012 (19/09/2012)
20.7780
20.8643
20.8643
20.7423
20.8033
Tuesday 18 September 2012 (18/09/2012)
20.7542
20.7861
20.8696
20.7240
20.7968
Monday 17 September 2012 (17/09/2012)
20.6500
20.7502
20.8026
20.6220
20.7123
Friday 14 September 2012 (14/09/2012)
20.7051
20.6530
20.7503
20.6283
20.6893
Thursday 13 September 2012 (13/09/2012)
20.9620
20.7020
21.0248
20.7006
20.8627
Wednesday 12 September 2012 (12/09/2012)
20.8716
20.9648
21.0217
20.8542
20.9380
Tuesday 11 September 2012 (11/09/2012)
20.9193
20.8743
20.9342
20.8580
20.8961
Monday 10 September 2012 (10/09/2012)
20.7901
20.9146
20.9146
20.7242
20.8194
Friday 7 September 2012 (07/09/2012)
20.8020
20.7785
20.8380
20.6749
20.7565
Thursday 6 September 2012 (06/09/2012)
20.8594
20.8025
20.8780
20.7514
20.8147
Wednesday 5 September 2012 (05/09/2012)
20.9121
20.8686
20.9926
20.8412
20.9169
Tuesday 4 September 2012 (04/09/2012)
20.9425
20.9114
20.9816
20.8622
20.9219
Monday 3 September 2012 (03/09/2012)
21.0023
20.9790
21.0379
20.9273
20.9826

August

Friday 31 August 2012 (31/08/2012)
21.0688
20.9334
21.1755
20.9334
21.0545
Thursday 30 August 2012 (30/08/2012)
21.0711
21.0770
21.2127
21.0516
21.1322
Wednesday 29 August 2012 (29/08/2012)
20.8624
21.0637
21.0900
20.8571
20.9736
Tuesday 28 August 2012 (28/08/2012)
20.8286
20.8680
20.8906
20.7816
20.8361
Monday 27 August 2012 (27/08/2012)
20.8630
20.8494
20.9163
20.7881
20.8522
Friday 24 August 2012 (24/08/2012)
20.8727
20.8183
20.9635
20.8092
20.8864
Thursday 23 August 2012 (23/08/2012)
20.7589
20.8755
20.9042
20.7589
20.8316
Wednesday 22 August 2012 (22/08/2012)
20.7436
20.7713
20.8427
20.7436
20.7932
Tuesday 21 August 2012 (21/08/2012)
20.5903
20.7535
20.7708
20.5609
20.6659
Monday 20 August 2012 (20/08/2012)
20.6067
20.5886
20.6447
20.5462
20.5955
Friday 17 August 2012 (17/08/2012)
20.7292
20.5957
20.7941
20.5822
20.6882
Thursday 16 August 2012 (16/08/2012)
20.5963
20.7327
20.7394
20.5532
20.6463
Wednesday 15 August 2012 (15/08/2012)
20.6601
20.5975
20.7010
20.5963
20.6487
Tuesday 14 August 2012 (14/08/2012)
20.6248
20.6635
20.6786
20.5117
20.5952
Monday 13 August 2012 (13/08/2012)
20.5073
20.6255
20.6594
20.5050
20.5822
Friday 10 August 2012 (10/08/2012)
20.4632
20.5239
20.5684
20.4503
20.5094
Thursday 9 August 2012 (09/08/2012)
20.5802
20.4714
20.6390
20.4569
20.5480
Wednesday 8 August 2012 (08/08/2012)
20.6675
20.5935
20.7620
20.5588
20.6604
Tuesday 7 August 2012 (07/08/2012)
20.5889
20.6700
20.6796
20.5009
20.5903
Monday 6 August 2012 (06/08/2012)
20.4753
20.6007
20.6007
20.3391
20.4699
Friday 3 August 2012 (03/08/2012)
20.7190
20.5366
20.7312
20.4711
20.6012
Thursday 2 August 2012 (02/08/2012)
20.7931
20.7170
20.9567
20.7170
20.8369
Wednesday 1 August 2012 (01/08/2012)
20.8946
20.7962
20.9291
20.6766
20.8029

July

Tuesday 31 July 2012 (31/07/2012)
20.8387
20.8897
20.8949
20.7282
20.8116
Monday 30 July 2012 (30/07/2012)
20.8850
20.8518
20.8972
20.7450
20.8211
Friday 27 July 2012 (27/07/2012)
21.0299
20.8552
21.1276
20.8039
20.9658
Thursday 26 July 2012 (26/07/2012)
21.0683
21.0347
21.1524
20.9884
21.0704
Wednesday 25 July 2012 (25/07/2012)
21.2554
21.0735
21.2759
21.0313
21.1536
Tuesday 24 July 2012 (24/07/2012)
21.0696
21.2500
21.3338
21.0658
21.1998
Monday 23 July 2012 (23/07/2012)
20.8786
21.0600
21.0763
20.8441
20.9602
Friday 20 July 2012 (20/07/2012)
20.7953
20.8776
20.8800
20.7299
20.8050
Thursday 19 July 2012 (19/07/2012)
20.6155
20.7894
20.8165
20.5459
20.6812
Wednesday 18 July 2012 (18/07/2012)
20.5968
20.6129
20.6189
20.4796
20.5493
Tuesday 17 July 2012 (17/07/2012)
20.6692
20.5979
20.6890
20.5801
20.6346
Monday 16 July 2012 (16/07/2012)
20.7188
20.6661
20.7868
20.6493
20.7181
Friday 13 July 2012 (13/07/2012)
20.7648
20.7029
20.8014
20.6738
20.7376
Thursday 12 July 2012 (12/07/2012)
20.6286
20.7722
20.8284
20.6280
20.7282
Wednesday 11 July 2012 (11/07/2012)
20.7680
20.6341
20.7741
20.6316
20.7029
Tuesday 10 July 2012 (10/07/2012)
20.7353
20.7422
20.7706
20.5803
20.6755
Monday 9 July 2012 (09/07/2012)
20.7806
20.7621
20.9000
20.7570
20.8285
Friday 6 July 2012 (06/07/2012)
20.8309
20.7312
20.9501
20.7312
20.8407
Thursday 5 July 2012 (05/07/2012)
20.7847
20.8274
20.8309
20.6595
20.7452
Wednesday 4 July 2012 (04/07/2012)
20.9065
20.7897
20.9574
20.7850
20.8712
Tuesday 3 July 2012 (03/07/2012)
20.9310
20.9164
20.9727
20.8510
20.9119
Monday 2 July 2012 (02/07/2012)
20.9900
20.9368
21.0856
20.7512
20.9184

June

Friday 29 June 2012 (29/06/2012)
21.1262
21.0215
21.1598
20.8846
21.0222
Thursday 28 June 2012 (28/06/2012)
21.1045
21.1157
21.2410
21.0984
21.1697
Wednesday 27 June 2012 (27/06/2012)
21.5367
21.1106
21.5371
21.1025
21.3198
Tuesday 26 June 2012 (26/06/2012)
21.6793
21.5208
21.7519
21.4656
21.6088
Monday 25 June 2012 (25/06/2012)
21.5802
21.6818
21.7337
21.5271
21.6304
Friday 22 June 2012 (22/06/2012)
21.7127
21.5963
21.7320
21.5392
21.6356
Thursday 21 June 2012 (21/06/2012)
21.5491
21.7064
21.7215
21.4576
21.5896
Wednesday 20 June 2012 (20/06/2012)
21.5169
21.5632
21.6418
21.4712
21.5565
Tuesday 19 June 2012 (19/06/2012)
21.6686
21.5211
21.7055
21.4986
21.6021
Monday 18 June 2012 (18/06/2012)
21.7318
21.6840
21.8382
21.6569
21.7476
Friday 15 June 2012 (15/06/2012)
21.6306
21.8848
21.8911
21.4986
21.6949
Thursday 14 June 2012 (14/06/2012)
21.7680
21.6257
21.8356
21.5944
21.7150
Wednesday 13 June 2012 (13/06/2012)
21.7554
21.7613
21.7822
21.6966
21.7394
Tuesday 12 June 2012 (12/06/2012)
21.8284
21.7669
21.8601
21.7167
21.7884
Monday 11 June 2012 (11/06/2012)
21.4928
21.8245
21.8335
21.4763
21.6549
Friday 8 June 2012 (08/06/2012)
21.8466
21.5344
21.9186
21.5220
21.7203
Thursday 7 June 2012 (07/06/2012)
21.7372
21.8589
21.8687
21.5724
21.7206
Wednesday 6 June 2012 (06/06/2012)
21.8710
21.7333
21.9939
21.7275
21.8607
Tuesday 5 June 2012 (05/06/2012)
21.8816
21.8630
21.9054
21.7994
21.8524
Monday 4 June 2012 (04/06/2012)
21.9814
21.8860
22.0547
21.8451
21.9499
Friday 1 June 2012 (01/06/2012)
22.1500
21.9748
22.3039
21.9108
22.1074

May

Thursday 31 May 2012 (31/05/2012)
21.8886
22.1241
22.1528
21.8520
22.0024
Wednesday 30 May 2012 (30/05/2012)
21.7162
21.8848
21.9152
21.6946
21.8049
Tuesday 29 May 2012 (29/05/2012)
21.8800
21.7174
21.9180
21.6826
21.8003
Monday 28 May 2012 (28/05/2012)
21.9429
21.8729
21.9712
21.8214
21.8963
Friday 25 May 2012 (25/05/2012)
21.9530
21.9678
21.9917
21.8708
21.9313
Thursday 24 May 2012 (24/05/2012)
21.9513
21.9615
22.0326
21.8412
21.9369
Wednesday 23 May 2012 (23/05/2012)
21.9181
21.9639
22.0933
21.8883
21.9908
Tuesday 22 May 2012 (22/05/2012)
21.6840
21.8993
21.8993
21.5662
21.7328
Monday 21 May 2012 (21/05/2012)
21.8139
21.6822
21.8991
21.6797
21.7894
Friday 18 May 2012 (18/05/2012)
21.8657
21.8545
21.8946
21.7260
21.8103
Thursday 17 May 2012 (17/05/2012)
21.9056
21.8651
21.9247
21.7661
21.8454
Wednesday 16 May 2012 (16/05/2012)
22.1294
21.8965
22.2410
21.8688
22.0549
Tuesday 15 May 2012 (15/05/2012)
22.1010
22.1306
22.1360
21.8564
21.9962
Monday 14 May 2012 (14/05/2012)
21.8034
22.1069
22.1069
21.7661
21.9365
Friday 11 May 2012 (11/05/2012)
21.8189
21.8104
21.8729
21.6817
21.7773
Thursday 10 May 2012 (10/05/2012)
21.7724
21.8221
21.8535
21.6472
21.7504
Wednesday 9 May 2012 (09/05/2012)
21.5984
21.7719
21.8123
21.5658
21.6891
Tuesday 8 May 2012 (08/05/2012)
21.3095
21.5986
21.6358
21.2903
21.4631
Monday 7 May 2012 (07/05/2012)
21.2433
21.3123
21.4466
21.2424
21.3445
Friday 4 May 2012 (04/05/2012)
21.0420
21.3004
21.3008
20.9893
21.1451
Thursday 3 May 2012 (03/05/2012)
20.9595
21.0290
21.0497
20.8911
20.9704
Wednesday 2 May 2012 (02/05/2012)
20.9445
20.9592
21.0150
20.9198
20.9674
Tuesday 1 May 2012 (01/05/2012)
21.1253
20.9464
21.1803
20.8884
21.0344

April

Monday 30 April 2012 (30/04/2012)
21.1195
21.1314
21.1629
21.0355
21.0992
Friday 27 April 2012 (27/04/2012)
21.3214
21.0919
21.4166
21.0856
21.2511
Thursday 26 April 2012 (26/04/2012)
21.2648
21.3230
21.4433
21.2296
21.3365
Wednesday 25 April 2012 (25/04/2012)
21.2400
21.2640
21.2929
21.1123
21.2026
Tuesday 24 April 2012 (24/04/2012)
21.2573
21.2382
21.3019
21.1817
21.2418
Monday 23 April 2012 (23/04/2012)
21.1302
21.2586
21.2900
21.0978
21.1939
Friday 20 April 2012 (20/04/2012)
21.1891
21.1367
21.2312
21.1084
21.1698
Thursday 19 April 2012 (19/04/2012)
21.1206
21.1946
21.2857
21.0992
21.1925
Wednesday 18 April 2012 (18/04/2012)
20.8711
21.1201
21.1225
20.8151
20.9688
Tuesday 17 April 2012 (17/04/2012)
21.0085
20.8736
21.0481
20.7937
20.9209
Monday 16 April 2012 (16/04/2012)
20.8710
21.0110
21.0362
20.8417
20.9390
Friday 13 April 2012 (13/04/2012)
20.7958
20.8804
20.9125
20.7897
20.8511
Thursday 12 April 2012 (12/04/2012)
20.9366
20.7931
20.9573
20.7931
20.8752
Wednesday 11 April 2012 (11/04/2012)
20.8765
20.9412
20.9601
20.8440
20.9021
Tuesday 10 April 2012 (10/04/2012)
20.6151
20.8827
20.9422
20.6038
20.7730
Monday 9 April 2012 (09/04/2012)
20.6363
20.6137
20.7104
20.5826
20.6465
Friday 6 April 2012 (06/04/2012)
20.3680
20.6158
20.7451
20.3574
20.5513
Thursday 5 April 2012 (05/04/2012)
20.3151
20.3778
20.4115
20.2712
20.3414
Wednesday 4 April 2012 (04/04/2012)
20.3106
20.3090
20.3913
20.2832
20.3373
Tuesday 3 April 2012 (03/04/2012)
20.3981
20.3132
20.4293
20.2866
20.3580
Monday 2 April 2012 (02/04/2012)
20.4595
20.4091
20.5220
20.3934
20.4577

March

Friday 30 March 2012 (30/03/2012)
20.4335
20.5056
20.5103
20.4093
20.4598
Thursday 29 March 2012 (29/03/2012)
20.2663
20.4364
20.4830
20.2641
20.3736
Wednesday 28 March 2012 (28/03/2012)
20.2603
20.2552
20.3584
20.2055
20.2820
Tuesday 27 March 2012 (27/03/2012)
20.2302
20.2607
20.2774
20.1607
20.2191
Monday 26 March 2012 (26/03/2012)
20.2654
20.2272
20.2689
20.1664
20.2177
Friday 23 March 2012 (23/03/2012)
20.2480
20.2321
20.3885
20.2239
20.3062
Thursday 22 March 2012 (22/03/2012)
20.1600
20.2559
20.3266
20.1301
20.2284
Wednesday 21 March 2012 (21/03/2012)
20.0803
20.1691
20.1792
20.0084
20.0938
Tuesday 20 March 2012 (20/03/2012)
20.0823
20.0835
20.1871
20.0536
20.1204
Monday 19 March 2012 (19/03/2012)
20.1063
20.0851
20.1586
20.0269
20.0928
Friday 16 March 2012 (16/03/2012)
19.8990
20.0642
20.0879
19.8858
19.9869
Thursday 15 March 2012 (15/03/2012)
19.9334
19.8958
19.9457
19.8245
19.8851
Wednesday 14 March 2012 (14/03/2012)
19.7264
19.9306
19.9629
19.6932
19.8281
Tuesday 13 March 2012 (13/03/2012)
19.7962
19.7246
19.8876
19.7158
19.8017
Monday 12 March 2012 (12/03/2012)
19.8128
19.8005
19.9011
19.7813
19.8412
Friday 9 March 2012 (09/03/2012)
20.0821
19.8153
20.1122
19.7685
19.9404
Thursday 8 March 2012 (08/03/2012)
20.2645
20.0597
20.2830
20.0597
20.1714
Wednesday 7 March 2012 (07/03/2012)
20.4322
20.2655
20.4517
20.2148
20.3333
Tuesday 6 March 2012 (06/03/2012)
20.3604
20.4424
20.4867
20.3477
20.4172
Monday 5 March 2012 (05/03/2012)
20.2293
20.3622
20.3671
20.1838
20.2755
Friday 2 March 2012 (02/03/2012)
20.3020
20.2041
20.3392
20.1734
20.2563
Thursday 1 March 2012 (01/03/2012)
20.4695
20.3022
20.4879
20.2994
20.3937

February

Wednesday 29 February 2012 (29/02/2012)
20.4235
20.4660
20.5064
20.3507
20.4286
Tuesday 28 February 2012 (28/02/2012)
20.3965
20.4252
20.4811
20.3146
20.3979
Monday 27 February 2012 (27/02/2012)
20.4802
20.3995
20.5941
20.3378
20.4660
Friday 24 February 2012 (24/02/2012)
20.1880
20.4902
20.5106
20.1092
20.3099
Thursday 23 February 2012 (23/02/2012)
20.1279
20.1932
20.2410
20.0071
20.1241
Wednesday 22 February 2012 (22/02/2012)
20.1852
20.1287
20.2473
20.0744
20.1609
Tuesday 21 February 2012 (21/02/2012)
20.1197
20.1730
20.2292
20.0406
20.1349
Monday 20 February 2012 (20/02/2012)
20.2038
20.1304
20.2038
20.0864
20.1451
Friday 17 February 2012 (17/02/2012)
20.2538
20.1873
20.2729
20.1719
20.2224
Thursday 16 February 2012 (16/02/2012)
20.2125
20.2542
20.3703
20.1547
20.2625
Wednesday 15 February 2012 (15/02/2012)
20.0231
20.2125
20.2148
19.9291
20.0720
Tuesday 14 February 2012 (14/02/2012)
20.0199
20.0278
20.0709
19.9776
20.0243
Monday 13 February 2012 (13/02/2012)
20.2055
20.0210
20.2055
20.0114
20.1085
Friday 10 February 2012 (10/02/2012)
20.0421
20.1866
20.2655
20.0413
20.1534
Thursday 9 February 2012 (09/02/2012)
20.1206
20.0427
20.2753
20.0313
20.1533
Wednesday 8 February 2012 (08/02/2012)
20.1474
20.1161
20.1841
20.0425
20.1133
Tuesday 7 February 2012 (07/02/2012)
20.0400
20.1563
20.1966
19.9628
20.0797
Monday 6 February 2012 (06/02/2012)
20.0760
20.0429
20.1220
19.9504
20.0362
Friday 3 February 2012 (03/02/2012)
20.2331
20.0131
20.3209
20.0096
20.1653
Thursday 2 February 2012 (02/02/2012)
20.4163
20.2388
20.4548
20.2319
20.3434
Wednesday 1 February 2012 (01/02/2012)
20.5576
20.4240
20.5763
20.3846
20.4805

January

Tuesday 31 January 2012 (31/01/2012)
20.3886
20.5598
20.5935
20.3463
20.4699
Monday 30 January 2012 (30/01/2012)
20.3309
20.3988
20.4467
20.3015
20.3741
Friday 27 January 2012 (27/01/2012)
20.3862
20.3314
20.4571
20.2860
20.3716
Thursday 26 January 2012 (26/01/2012)
20.3844
20.4042
20.4053
20.1854
20.2954
Wednesday 25 January 2012 (25/01/2012)
20.4693
20.3834
20.5535
20.3583
20.4559
Tuesday 24 January 2012 (24/01/2012)
20.5012
20.4975
20.6199
20.4499
20.5349
Monday 23 January 2012 (23/01/2012)
20.4905
20.5016
20.5289
20.3702
20.4496