British Pound-Mexican Peso History: 2012

Go
Set Alert Set Alert

Daily GBP/MXN rates for 2012, including the day's high, low, open, close and mid rates.

In 2012, the highest level of 2012 was 22.3039, reached on 01/06/2012

The lowest level of 2012 was 19.6932 reached 14/03/2012

The average level of 2012 was 20.843

Scroll down for a day-by-day record of EUR/GBP values in 2012.

View Past and Historical Exchange Rates

GBP/MXN Graph for 2012:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Monday 31 December 2012 (31/12/2012)
21.0497
20.8944
21.1294
20.8494
20.9894
Friday 28 December 2012 (28/12/2012)
20.9018
21.0583
21.0821
20.8766
20.9794
Thursday 27 December 2012 (27/12/2012)
20.9755
20.8979
21.0446
20.8965
20.9706
Wednesday 26 December 2012 (26/12/2012)
20.9502
20.9981
21.0138
20.8757
20.9448
Tuesday 25 December 2012 (25/12/2012)
20.9174
20.9508
20.9846
20.8291
20.9069
Monday 24 December 2012 (24/12/2012)
20.8608
20.9212
21.0054
20.8608
20.9331
Friday 21 December 2012 (21/12/2012)
20.7740
20.9021
20.9306
20.7500
20.8403
Thursday 20 December 2012 (20/12/2012)
20.7430
20.7736
20.8153
20.7407
20.7780
Wednesday 19 December 2012 (19/12/2012)
20.6677
20.7414
20.7575
20.6666
20.7121
Tuesday 18 December 2012 (18/12/2012)
20.6033
20.6729
20.6855
20.6033
20.6444
Monday 17 December 2012 (17/12/2012)
20.5968
20.6229
20.7409
20.5943
20.6676
Friday 14 December 2012 (14/12/2012)
20.6273
20.6094
20.6857
20.5931
20.6394
Thursday 13 December 2012 (13/12/2012)
20.5781
20.6306
20.6714
20.5294
20.6004
Wednesday 12 December 2012 (12/12/2012)
20.5234
20.5731
20.6096
20.4868
20.5482
Tuesday 11 December 2012 (11/12/2012)
20.5919
20.5232
20.6155
20.5219
20.5687
Monday 10 December 2012 (10/12/2012)
20.6322
20.5861
20.6332
20.5511
20.5922
Friday 7 December 2012 (07/12/2012)
20.6593
20.6143
20.6889
20.5208
20.6049
Thursday 6 December 2012 (06/12/2012)
20.8088
20.6582
20.8343
20.6390
20.7367
Wednesday 5 December 2012 (05/12/2012)
20.8450
20.7976
20.8700
20.7767
20.8234
Tuesday 4 December 2012 (04/12/2012)
20.9114
20.8434
20.9345
20.8151
20.8748
Monday 3 December 2012 (03/12/2012)
20.7659
20.9073
20.9091
20.7122
20.8107

November

Friday 30 November 2012 (30/11/2012)
20.7675
20.7536
20.7813
20.6671
20.7242
Thursday 29 November 2012 (29/11/2012)
20.7726
20.7699
20.8026
20.7032
20.7529
Wednesday 28 November 2012 (28/11/2012)
20.8926
20.7783
20.9083
20.7783
20.8433
Tuesday 27 November 2012 (27/11/2012)
20.8659
20.8909
20.8918
20.7885
20.8402
Monday 26 November 2012 (26/11/2012)
20.7924
20.8694
20.8696
20.7512
20.8104
Friday 23 November 2012 (23/11/2012)
20.7743
20.7708
20.8266
20.7253
20.7760
Thursday 22 November 2012 (22/11/2012)
20.8356
20.7832
20.8508
20.7218
20.7863
Wednesday 21 November 2012 (21/11/2012)
20.7069
20.8263
20.8412
20.6941
20.7677
Tuesday 20 November 2012 (20/11/2012)
20.7697
20.7041
20.8377
20.7041
20.7709
Monday 19 November 2012 (19/11/2012)
20.8524
20.7727
20.8841
20.7626
20.8234
Friday 16 November 2012 (16/11/2012)
20.9585
20.8643
21.0379
20.8382
20.9381
Thursday 15 November 2012 (15/11/2012)
21.0323
20.9525
21.0504
20.9482
20.9993
Wednesday 14 November 2012 (14/11/2012)
21.0252
21.0301
21.0406
20.9060
20.9733
Tuesday 13 November 2012 (13/11/2012)
20.9746
21.0177
21.0779
20.9441
21.0110
Monday 12 November 2012 (12/11/2012)
20.9854
20.9817
21.0357
20.9146
20.9752
Friday 9 November 2012 (09/11/2012)
21.0632
20.9750
21.1435
20.9278
21.0357
Thursday 8 November 2012 (08/11/2012)
20.8926
21.0606
21.0606
20.8419
20.9513
Wednesday 7 November 2012 (07/11/2012)
20.7353
20.8911
20.8972
20.6609
20.7791
Tuesday 6 November 2012 (06/11/2012)
20.8410
20.7369
20.8482
20.6985
20.7734
Monday 5 November 2012 (05/11/2012)
20.8659
20.8377
20.8967
20.8196
20.8582
Friday 2 November 2012 (02/11/2012)
20.9807
20.8429
20.9991
20.7673
20.8832
Thursday 1 November 2012 (01/11/2012)
21.1182
20.9805
21.1719
20.9753
21.0736

October

Wednesday 31 October 2012 (31/10/2012)
21.0331
21.1187
21.1371
20.9779
21.0575
Tuesday 30 October 2012 (30/10/2012)
20.9555
21.0320
21.0389
20.9506
20.9948
Monday 29 October 2012 (29/10/2012)
20.9532
20.9515
21.0073
20.9123
20.9598
Friday 26 October 2012 (26/10/2012)
20.9726
20.9394
21.0633
20.9149
20.9891
Thursday 25 October 2012 (25/10/2012)
20.8396
21.0038
21.0134
20.7579
20.8857
Wednesday 24 October 2012 (24/10/2012)
20.6966
20.8448
20.8650
20.6477
20.7564
Tuesday 23 October 2012 (23/10/2012)
20.5938
20.6945
20.7242
20.5814
20.6528
Monday 22 October 2012 (22/10/2012)
20.6357
20.6012
20.6691
20.5833
20.6262
Friday 19 October 2012 (19/10/2012)
20.6071
20.6290
20.6673
20.5697
20.6185
Thursday 18 October 2012 (18/10/2012)
20.6516
20.6046
20.7493
20.5943
20.6718
Wednesday 17 October 2012 (17/10/2012)
20.6779
20.6524
20.7523
20.6370
20.6947
Tuesday 16 October 2012 (16/10/2012)
20.5754
20.6838
20.7211
20.5740
20.6476
Monday 15 October 2012 (15/10/2012)
20.6854
20.5868
20.6897
20.5616
20.6257
Friday 12 October 2012 (12/10/2012)
20.7120
20.6677
20.7491
20.6290
20.6891
Thursday 11 October 2012 (11/10/2012)
20.7694
20.7158
20.8074
20.6398
20.7236
Wednesday 10 October 2012 (10/10/2012)
20.6046
20.7498
20.7565
20.5683
20.6624
Tuesday 9 October 2012 (09/10/2012)
20.5220
20.6034
20.6290
20.4774
20.5532
Monday 8 October 2012 (08/10/2012)
20.6269
20.5157
20.6693
20.5149
20.5921
Friday 5 October 2012 (05/10/2012)
20.6549
20.6441
20.6765
20.5173
20.5969
Thursday 4 October 2012 (04/10/2012)
20.6075
20.6467
20.6619
20.5763
20.6191
Wednesday 3 October 2012 (03/10/2012)
20.7393
20.6097
20.7809
20.6027
20.6918
Tuesday 2 October 2012 (02/10/2012)
20.6924
20.7338
20.8042
20.6834
20.7438
Monday 1 October 2012 (01/10/2012)
20.7502
20.7013
20.8144
20.6621
20.7383

September

Friday 28 September 2012 (28/09/2012)
20.8207
20.7752
20.8617
20.7365
20.7991
Thursday 27 September 2012 (27/09/2012)
20.8008
20.8323
20.8683
20.7713
20.8198
Wednesday 26 September 2012 (26/09/2012)
20.8184
20.8189
20.9220
20.7713
20.8467
Tuesday 25 September 2012 (25/09/2012)
20.9476
20.8286
21.0210
20.8046
20.9128
Monday 24 September 2012 (24/09/2012)
20.9009
20.9362
20.9754
20.8559
20.9157
Friday 21 September 2012 (21/09/2012)
20.8659
20.9024
20.9361
20.8053
20.8707
Thursday 20 September 2012 (20/09/2012)
20.8483
20.8632
20.9536
20.8291
20.8914
Wednesday 19 September 2012 (19/09/2012)
20.7780
20.8643
20.8643
20.7423
20.8033
Tuesday 18 September 2012 (18/09/2012)
20.7542
20.7861
20.8696
20.7240
20.7968
Monday 17 September 2012 (17/09/2012)
20.6500
20.7502
20.8026
20.6220
20.7123
Friday 14 September 2012 (14/09/2012)
20.7051
20.6530
20.7503
20.6283
20.6893
Thursday 13 September 2012 (13/09/2012)
20.9620
20.7020
21.0248
20.7006
20.8627
Wednesday 12 September 2012 (12/09/2012)
20.8716
20.9648
21.0217
20.8542
20.9380
Tuesday 11 September 2012 (11/09/2012)
20.9193
20.8743
20.9342
20.8580
20.8961
Monday 10 September 2012 (10/09/2012)
20.7901
20.9146
20.9146
20.7242
20.8194
Friday 7 September 2012 (07/09/2012)
20.8020
20.7785
20.8380
20.6749
20.7565
Thursday 6 September 2012 (06/09/2012)
20.8594
20.8025
20.8780
20.7514
20.8147
Wednesday 5 September 2012 (05/09/2012)
20.9121
20.8686
20.9926
20.8412
20.9169
Tuesday 4 September 2012 (04/09/2012)
20.9425
20.9114
20.9816
20.8622
20.9219
Monday 3 September 2012 (03/09/2012)
21.0023
20.9790
21.0379
20.9273
20.9826

August

Friday 31 August 2012 (31/08/2012)
21.0688
20.9334
21.1755
20.9334
21.0545
Thursday 30 August 2012 (30/08/2012)
21.0711
21.0770
21.2127
21.0516
21.1322
Wednesday 29 August 2012 (29/08/2012)
20.8624
21.0637
21.0900
20.8571
20.9736
Tuesday 28 August 2012 (28/08/2012)
20.8286
20.8680
20.8906
20.7816
20.8361
Monday 27 August 2012 (27/08/2012)
20.8630
20.8494
20.9163
20.7881
20.8522
Friday 24 August 2012 (24/08/2012)
20.8727
20.8183
20.9635
20.8092
20.8864
Thursday 23 August 2012 (23/08/2012)
20.7589
20.8755
20.9042
20.7589
20.8316
Wednesday 22 August 2012 (22/08/2012)
20.7436
20.7713
20.8427
20.7436
20.7932
Tuesday 21 August 2012 (21/08/2012)
20.5903
20.7535
20.7708
20.5609
20.6659
Monday 20 August 2012 (20/08/2012)
20.6067
20.5886
20.6447
20.5462
20.5955
Friday 17 August 2012 (17/08/2012)
20.7292
20.5957
20.7941
20.5822
20.6882
Thursday 16 August 2012 (16/08/2012)
20.5963
20.7327
20.7394
20.5532
20.6463
Wednesday 15 August 2012 (15/08/2012)
20.6601
20.5975
20.7010
20.5963
20.6487
Tuesday 14 August 2012 (14/08/2012)
20.6248
20.6635
20.6786
20.5117
20.5952
Monday 13 August 2012 (13/08/2012)
20.5073
20.6255
20.6594
20.5050
20.5822
Friday 10 August 2012 (10/08/2012)
20.4632
20.5239
20.5684
20.4503
20.5094
Thursday 9 August 2012 (09/08/2012)
20.5802
20.4714
20.6390
20.4569
20.5480
Wednesday 8 August 2012 (08/08/2012)
20.6675
20.5935
20.7620
20.5588
20.6604
Tuesday 7 August 2012 (07/08/2012)
20.5889
20.6700
20.6796
20.5009
20.5903
Monday 6 August 2012 (06/08/2012)
20.4753
20.6007
20.6007
20.3391
20.4699
Friday 3 August 2012 (03/08/2012)
20.7190
20.5366
20.7312
20.4711
20.6012
Thursday 2 August 2012 (02/08/2012)
20.7931
20.7170
20.9567
20.7170
20.8369
Wednesday 1 August 2012 (01/08/2012)
20.8946
20.7962
20.9291
20.6766
20.8029

July

Tuesday 31 July 2012 (31/07/2012)
20.8387
20.8897
20.8949
20.7282
20.8116
Monday 30 July 2012 (30/07/2012)
20.8850
20.8518
20.8972
20.7450
20.8211
Friday 27 July 2012 (27/07/2012)
21.0299
20.8552
21.1276
20.8039
20.9658
Thursday 26 July 2012 (26/07/2012)
21.0683
21.0347
21.1524
20.9884
21.0704
Wednesday 25 July 2012 (25/07/2012)
21.2554
21.0735
21.2759
21.0313
21.1536
Tuesday 24 July 2012 (24/07/2012)
21.0696
21.2500
21.3338
21.0658
21.1998
Monday 23 July 2012 (23/07/2012)
20.8786
21.0600
21.0763
20.8441
20.9602
Friday 20 July 2012 (20/07/2012)
20.7953
20.8776
20.8800
20.7299
20.8050
Thursday 19 July 2012 (19/07/2012)
20.6155
20.7894
20.8165
20.5459
20.6812
Wednesday 18 July 2012 (18/07/2012)
20.5968
20.6129
20.6189
20.4796
20.5493
Tuesday 17 July 2012 (17/07/2012)
20.6692
20.5979
20.6890
20.5801
20.6346
Monday 16 July 2012 (16/07/2012)
20.7188
20.6661
20.7868
20.6493
20.7181
Friday 13 July 2012 (13/07/2012)
20.7648
20.7029
20.8014
20.6738
20.7376
Thursday 12 July 2012 (12/07/2012)
20.6286
20.7722
20.8284
20.6280
20.7282
Wednesday 11 July 2012 (11/07/2012)
20.7680
20.6341
20.7741
20.6316
20.7029
Tuesday 10 July 2012 (10/07/2012)
20.7353
20.7422
20.7706
20.5803
20.6755
Monday 9 July 2012 (09/07/2012)
20.7806
20.7621
20.9000
20.7570
20.8285
Friday 6 July 2012 (06/07/2012)
20.8309
20.7312
20.9501
20.7312
20.8407
Thursday 5 July 2012 (05/07/2012)
20.7847
20.8274
20.8309
20.6595
20.7452
Wednesday 4 July 2012 (04/07/2012)
20.9065
20.7897
20.9574
20.7850
20.8712
Tuesday 3 July 2012 (03/07/2012)
20.9310
20.9164
20.9727
20.8510
20.9119
Monday 2 July 2012 (02/07/2012)
20.9900
20.9368
21.0856
20.7512
20.9184

June

Friday 29 June 2012 (29/06/2012)
21.1262
21.0215
21.1598
20.8846
21.0222
Thursday 28 June 2012 (28/06/2012)
21.1045
21.1157
21.2410
21.0984
21.1697
Wednesday 27 June 2012 (27/06/2012)
21.5367
21.1106
21.5371
21.1025
21.3198
Tuesday 26 June 2012 (26/06/2012)
21.6793
21.5208
21.7519
21.4656
21.6088
Monday 25 June 2012 (25/06/2012)
21.5802
21.6818
21.7337
21.5271
21.6304
Friday 22 June 2012 (22/06/2012)
21.7127
21.5963
21.7320
21.5392
21.6356
Thursday 21 June 2012 (21/06/2012)
21.5491
21.7064
21.7215
21.4576
21.5896
Wednesday 20 June 2012 (20/06/2012)
21.5169
21.5632
21.6418
21.4712
21.5565
Tuesday 19 June 2012 (19/06/2012)
21.6686
21.5211
21.7055
21.4986
21.6021
Monday 18 June 2012 (18/06/2012)
21.7318
21.6840
21.8382
21.6569
21.7476
Friday 15 June 2012 (15/06/2012)
21.6306
21.8848
21.8911
21.4986
21.6949
Thursday 14 June 2012 (14/06/2012)
21.7680
21.6257
21.8356
21.5944
21.7150
Wednesday 13 June 2012 (13/06/2012)
21.7554
21.7613
21.7822
21.6966
21.7394
Tuesday 12 June 2012 (12/06/2012)
21.8284
21.7669
21.8601
21.7167
21.7884
Monday 11 June 2012 (11/06/2012)
21.4928
21.8245
21.8335
21.4763
21.6549
Friday 8 June 2012 (08/06/2012)
21.8466
21.5344
21.9186
21.5220
21.7203
Thursday 7 June 2012 (07/06/2012)
21.7372
21.8589
21.8687
21.5724
21.7206
Wednesday 6 June 2012 (06/06/2012)
21.8710
21.7333
21.9939
21.7275
21.8607
Tuesday 5 June 2012 (05/06/2012)
21.8816
21.8630
21.9054
21.7994
21.8524
Monday 4 June 2012 (04/06/2012)
21.9814
21.8860
22.0547
21.8451
21.9499
Friday 1 June 2012 (01/06/2012)
22.1500
21.9748
22.3039
21.9108
22.1074

May

Thursday 31 May 2012 (31/05/2012)
21.8886
22.1241
22.1528
21.8520
22.0024
Wednesday 30 May 2012 (30/05/2012)
21.7162
21.8848
21.9152
21.6946
21.8049
Tuesday 29 May 2012 (29/05/2012)
21.8800
21.7174
21.9180
21.6826
21.8003
Monday 28 May 2012 (28/05/2012)
21.9429
21.8729
21.9712
21.8214
21.8963
Friday 25 May 2012 (25/05/2012)
21.9530
21.9678
21.9917
21.8708
21.9313
Thursday 24 May 2012 (24/05/2012)
21.9513
21.9615
22.0326
21.8412
21.9369
Wednesday 23 May 2012 (23/05/2012)
21.9181
21.9639
22.0933
21.8883
21.9908
Tuesday 22 May 2012 (22/05/2012)
21.6840
21.8993
21.8993
21.5662
21.7328
Monday 21 May 2012 (21/05/2012)
21.8139
21.6822
21.8991
21.6797
21.7894
Friday 18 May 2012 (18/05/2012)
21.8657
21.8545
21.8946
21.7260
21.8103
Thursday 17 May 2012 (17/05/2012)
21.9056
21.8651
21.9247
21.7661
21.8454
Wednesday 16 May 2012 (16/05/2012)
22.1294
21.8965
22.2410
21.8688
22.0549
Tuesday 15 May 2012 (15/05/2012)
22.1010
22.1306
22.1360
21.8564
21.9962
Monday 14 May 2012 (14/05/2012)
21.8034
22.1069
22.1069
21.7661
21.9365
Friday 11 May 2012 (11/05/2012)
21.8189
21.8104
21.8729
21.6817
21.7773
Thursday 10 May 2012 (10/05/2012)
21.7724
21.8221
21.8535
21.6472
21.7504
Wednesday 9 May 2012 (09/05/2012)
21.5984
21.7719
21.8123
21.5658
21.6891
Tuesday 8 May 2012 (08/05/2012)
21.3095
21.5986
21.6358
21.2903
21.4631
Monday 7 May 2012 (07/05/2012)
21.2433
21.3123
21.4466
21.2424
21.3445
Friday 4 May 2012 (04/05/2012)
21.0420
21.3004
21.3008
20.9893
21.1451
Thursday 3 May 2012 (03/05/2012)
20.9595
21.0290
21.0497
20.8911
20.9704
Wednesday 2 May 2012 (02/05/2012)
20.9445
20.9592
21.0150
20.9198
20.9674
Tuesday 1 May 2012 (01/05/2012)
21.1253
20.9464
21.1803
20.8884
21.0344

April

Monday 30 April 2012 (30/04/2012)
21.1195
21.1314
21.1629
21.0355
21.0992
Friday 27 April 2012 (27/04/2012)
21.3214
21.0919
21.4166
21.0856
21.2511
Thursday 26 April 2012 (26/04/2012)
21.2648
21.3230
21.4433
21.2296
21.3365
Wednesday 25 April 2012 (25/04/2012)
21.2400
21.2640
21.2929
21.1123
21.2026
Tuesday 24 April 2012 (24/04/2012)
21.2573
21.2382
21.3019
21.1817
21.2418
Monday 23 April 2012 (23/04/2012)
21.1302
21.2586
21.2900
21.0978
21.1939
Friday 20 April 2012 (20/04/2012)
21.1891
21.1367
21.2312
21.1084
21.1698
Thursday 19 April 2012 (19/04/2012)
21.1206
21.1946
21.2857
21.0992
21.1925
Wednesday 18 April 2012 (18/04/2012)
20.8711
21.1201
21.1225
20.8151
20.9688
Tuesday 17 April 2012 (17/04/2012)
21.0085
20.8736
21.0481
20.7937
20.9209
Monday 16 April 2012 (16/04/2012)
20.8710
21.0110
21.0362
20.8417
20.9390
Friday 13 April 2012 (13/04/2012)
20.7958
20.8804
20.9125
20.7897
20.8511
Thursday 12 April 2012 (12/04/2012)
20.9366
20.7931
20.9573
20.7931
20.8752
Wednesday 11 April 2012 (11/04/2012)
20.8765
20.9412
20.9601
20.8440
20.9021
Tuesday 10 April 2012 (10/04/2012)
20.6151
20.8827
20.9422
20.6038
20.7730
Monday 9 April 2012 (09/04/2012)
20.6363
20.6137
20.7104
20.5826
20.6465
Friday 6 April 2012 (06/04/2012)
20.3680
20.6158
20.7451
20.3574
20.5513
Thursday 5 April 2012 (05/04/2012)
20.3151
20.3778
20.4115
20.2712
20.3414
Wednesday 4 April 2012 (04/04/2012)
20.3106
20.3090
20.3913
20.2832
20.3373
Tuesday 3 April 2012 (03/04/2012)
20.3981
20.3132
20.4293
20.2866
20.3580
Monday 2 April 2012 (02/04/2012)
20.4595
20.4091
20.5220
20.3934
20.4577

March

Friday 30 March 2012 (30/03/2012)
20.4335
20.5056
20.5103
20.4093
20.4598
Thursday 29 March 2012 (29/03/2012)
20.2663
20.4364
20.4830
20.2641
20.3736
Wednesday 28 March 2012 (28/03/2012)
20.2603
20.2552
20.3584
20.2055
20.2820
Tuesday 27 March 2012 (27/03/2012)
20.2302
20.2607
20.2774
20.1607
20.2191
Monday 26 March 2012 (26/03/2012)
20.2654
20.2272
20.2689
20.1664
20.2177
Friday 23 March 2012 (23/03/2012)
20.2480
20.2321
20.3885
20.2239
20.3062
Thursday 22 March 2012 (22/03/2012)
20.1600
20.2559
20.3266
20.1301
20.2284
Wednesday 21 March 2012 (21/03/2012)
20.0803
20.1691
20.1792
20.0084
20.0938
Tuesday 20 March 2012 (20/03/2012)
20.0823
20.0835
20.1871
20.0536
20.1204
Monday 19 March 2012 (19/03/2012)
20.1063
20.0851
20.1586
20.0269
20.0928
Friday 16 March 2012 (16/03/2012)
19.8990
20.0642
20.0879
19.8858
19.9869
Thursday 15 March 2012 (15/03/2012)
19.9334
19.8958
19.9457
19.8245
19.8851
Wednesday 14 March 2012 (14/03/2012)
19.7264
19.9306
19.9629
19.6932
19.8281
Tuesday 13 March 2012 (13/03/2012)
19.7962
19.7246
19.8876
19.7158
19.8017
Monday 12 March 2012 (12/03/2012)
19.8128
19.8005
19.9011
19.7813
19.8412
Friday 9 March 2012 (09/03/2012)
20.0821
19.8153
20.1122
19.7685
19.9404
Thursday 8 March 2012 (08/03/2012)
20.2645
20.0597
20.2830
20.0597
20.1714
Wednesday 7 March 2012 (07/03/2012)
20.4322
20.2655
20.4517
20.2148
20.3333
Tuesday 6 March 2012 (06/03/2012)
20.3604
20.4424
20.4867
20.3477
20.4172
Monday 5 March 2012 (05/03/2012)
20.2293
20.3622
20.3671
20.1838
20.2755
Friday 2 March 2012 (02/03/2012)
20.3020
20.2041
20.3392
20.1734
20.2563
Thursday 1 March 2012 (01/03/2012)
20.4695
20.3022
20.4879
20.2994
20.3937

February

Wednesday 29 February 2012 (29/02/2012)
20.4235
20.4660
20.5064
20.3507
20.4286
Tuesday 28 February 2012 (28/02/2012)
20.3965
20.4252
20.4811
20.3146
20.3979
Monday 27 February 2012 (27/02/2012)
20.4802
20.3995
20.5941
20.3378
20.4660
Friday 24 February 2012 (24/02/2012)
20.1880
20.4902
20.5106
20.1092
20.3099
Thursday 23 February 2012 (23/02/2012)
20.1279
20.1932
20.2410
20.0071
20.1241
Wednesday 22 February 2012 (22/02/2012)
20.1852
20.1287
20.2473
20.0744
20.1609
Tuesday 21 February 2012 (21/02/2012)
20.1197
20.1730
20.2292
20.0406
20.1349
Monday 20 February 2012 (20/02/2012)
20.2038
20.1304
20.2038
20.0864
20.1451
Friday 17 February 2012 (17/02/2012)
20.2538
20.1873
20.2729
20.1719
20.2224
Thursday 16 February 2012 (16/02/2012)
20.2125
20.2542
20.3703
20.1547
20.2625
Wednesday 15 February 2012 (15/02/2012)
20.0231
20.2125
20.2148
19.9291
20.0720
Tuesday 14 February 2012 (14/02/2012)
20.0199
20.0278
20.0709
19.9776
20.0243
Monday 13 February 2012 (13/02/2012)
20.2055
20.0210
20.2055
20.0114
20.1085
Friday 10 February 2012 (10/02/2012)
20.0421
20.1866
20.2655
20.0413
20.1534
Thursday 9 February 2012 (09/02/2012)
20.1206
20.0427
20.2753
20.0313
20.1533
Wednesday 8 February 2012 (08/02/2012)
20.1474
20.1161
20.1841
20.0425
20.1133
Tuesday 7 February 2012 (07/02/2012)
20.0400
20.1563
20.1966
19.9628
20.0797
Monday 6 February 2012 (06/02/2012)
20.0760
20.0429
20.1220
19.9504
20.0362
Friday 3 February 2012 (03/02/2012)
20.2331
20.0131
20.3209
20.0096
20.1653
Thursday 2 February 2012 (02/02/2012)
20.4163
20.2388
20.4548
20.2319
20.3434
Wednesday 1 February 2012 (01/02/2012)
20.5576
20.4240
20.5763
20.3846
20.4805

January

Tuesday 31 January 2012 (31/01/2012)
20.3886
20.5598
20.5935
20.3463
20.4699
Monday 30 January 2012 (30/01/2012)
20.3309
20.3988
20.4467
20.3015
20.3741
Friday 27 January 2012 (27/01/2012)
20.3862
20.3314
20.4571
20.2860
20.3716
Thursday 26 January 2012 (26/01/2012)
20.3844
20.4042
20.4053
20.1854
20.2954
Wednesday 25 January 2012 (25/01/2012)
20.4693
20.3834
20.5535
20.3583
20.4559
Tuesday 24 January 2012 (24/01/2012)
20.5012
20.4975
20.6199
20.4499
20.5349
Monday 23 January 2012 (23/01/2012)
20.4905
20.5016
20.5289
20.3702
20.4496