British Pound-Malawi Kwacha History: 2022
Go
Daily GBP/MWK rates for 2022, including the high, low, open, close and mid rate.
Highest exchange rate of 2022: 1287.36 on 31/05/2022
Lowest exchange rate of 2022: 992.156 on 12/05/2022
Average exchange rate of 2022: 1151.3367
Historical Graph For Converting British Pounds into Malawi Kwachas
1Y
3Y
5Y
10Y
All
What was the British Pound worth against the Malawi Kwacha on a selected day in 2022?
Date | Open | Close | High | Low | Mid |
December | |||||
Friday 30 December 2022 (30/12/2022) | 1,236.4000 | 1,236.4000 | 1,236.4000 | 1,236.4000 | 1,236.4000 |
Thursday 29 December 2022 (29/12/2022) | 1,234.9000 | 1,234.9000 | 1,234.9000 | 1,234.9000 | 1,234.9000 |
Wednesday 28 December 2022 (28/12/2022) | 1,223.7000 | 1,228.7000 | 1,228.7000 | 1,223.7000 | 1,226.2000 |
Tuesday 27 December 2022 (27/12/2022) | 1,223.6000 | 1,223.6000 | 1,223.6000 | 1,223.6000 | 1,223.6000 |
Monday 26 December 2022 (26/12/2022) | 1,239.2000 | 1,239.2000 | 1,239.2000 | 1,239.2000 | 1,239.2000 |
Friday 23 December 2022 (23/12/2022) | 1,239.3000 | 1,239.3000 | 1,239.3000 | 1,239.3000 | 1,239.3000 |
Thursday 22 December 2022 (22/12/2022) | 1,237.8000 | 1,237.8000 | 1,237.8000 | 1,237.8000 | 1,237.8000 |
Wednesday 21 December 2022 (21/12/2022) | 1,241.7000 | 1,241.7000 | 1,241.7000 | 1,241.7000 | 1,241.7000 |
Tuesday 20 December 2022 (20/12/2022) | 1,248.9000 | 1,248.9000 | 1,248.9000 | 1,248.9000 | 1,248.9000 |
Monday 19 December 2022 (19/12/2022) | 1,251.3000 | 1,251.3000 | 1,251.3000 | 1,251.3000 | 1,251.3000 |
Friday 16 December 2022 (16/12/2022) | 1,245.7400 | 1,246.3300 | 1,246.3300 | 1,245.7400 | 1,246.0350 |
Thursday 15 December 2022 (15/12/2022) | 1,266.8300 | 1,259.4100 | 1,266.8300 | 1,259.4100 | 1,263.1200 |
Wednesday 14 December 2022 (14/12/2022) | 1,251.4500 | 1,266.7900 | 1,266.7900 | 1,251.4500 | 1,259.1200 |
Tuesday 13 December 2022 (13/12/2022) | 1,258.5000 | 1,256.6900 | 1,258.5800 | 1,256.6900 | 1,257.6350 |
Monday 12 December 2022 (12/12/2022) | 1,254.8400 | 1,256.0900 | 1,256.0900 | 1,254.8400 | 1,255.4650 |
Friday 9 December 2022 (09/12/2022) | 1,240.0400 | 1,253.9600 | 1,253.9600 | 1,240.0400 | 1,247.0000 |
Thursday 8 December 2022 (08/12/2022) | 1,244.5700 | 1,237.9200 | 1,244.5700 | 1,237.9200 | 1,241.2450 |
Wednesday 7 December 2022 (07/12/2022) | 1,247.0600 | 1,242.2900 | 1,247.0600 | 1,242.2900 | 1,244.6750 |
Tuesday 6 December 2022 (06/12/2022) | 1,254.9100 | 1,250.7400 | 1,254.9100 | 1,250.7400 | 1,252.8250 |
Monday 5 December 2022 (05/12/2022) | 1,256.6500 | 1,256.4800 | 1,256.6500 | 1,256.4800 | 1,256.5650 |
Friday 2 December 2022 (02/12/2022) | 1,243.6800 | 1,256.0800 | 1,256.0800 | 1,243.6800 | 1,249.8800 |
Thursday 1 December 2022 (01/12/2022) | 1,225.7100 | 1,244.5800 | 1,244.5800 | 1,225.7100 | 1,235.1450 |
November | |||||
Wednesday 30 November 2022 (30/11/2022) | 1,229.2200 | 1,225.8400 | 1,229.2200 | 1,225.8400 | 1,227.5300 |
Tuesday 29 November 2022 (29/11/2022) | 1,239.4600 | 1,228.9700 | 1,239.4600 | 1,228.9700 | 1,234.2150 |
Monday 28 November 2022 (28/11/2022) | 1,235.9300 | 1,236.0500 | 1,236.0500 | 1,235.9300 | 1,235.9900 |
Friday 25 November 2022 (25/11/2022) | 1,236.9400 | 1,236.1900 | 1,236.9400 | 1,236.1900 | 1,236.5650 |
Thursday 24 November 2022 (24/11/2022) | 1,223.9000 | 1,240.0100 | 1,240.0100 | 1,223.9000 | 1,231.9550 |
Wednesday 23 November 2022 (23/11/2022) | 1,210.5400 | 1,220.2700 | 1,220.2700 | 1,210.5400 | 1,215.4050 |
Tuesday 22 November 2022 (22/11/2022) | 1,209.7800 | 1,214.5800 | 1,214.5800 | 1,209.7800 | 1,212.1800 |
Monday 21 November 2022 (21/11/2022) | 1,218.7900 | 1,208.2000 | 1,218.7900 | 1,208.2000 | 1,213.4950 |
Friday 18 November 2022 (18/11/2022) | 1,213.1400 | 1,217.9900 | 1,217.9900 | 1,213.1400 | 1,215.5650 |
Thursday 17 November 2022 (17/11/2022) | 1,220.2800 | 1,211.7500 | 1,220.2800 | 1,211.7500 | 1,216.0150 |
Wednesday 16 November 2022 (16/11/2022) | 1,219.1700 | 1,216.5900 | 1,219.1700 | 1,216.5900 | 1,217.8800 |
Tuesday 15 November 2022 (15/11/2022) | 1,198.1300 | 1,214.0100 | 1,214.0100 | 1,198.1300 | 1,206.0700 |
Monday 14 November 2022 (14/11/2022) | 1,201.3400 | 1,204.2200 | 1,204.2200 | 1,201.3400 | 1,202.7800 |
Friday 11 November 2022 (11/11/2022) | 1,165.2000 | 1,202.4600 | 1,202.4600 | 1,165.2000 | 1,183.8300 |
Thursday 10 November 2022 (10/11/2022) | 1,165.1300 | 1,164.0900 | 1,165.1300 | 1,164.0900 | 1,164.6100 |
Wednesday 9 November 2022 (09/11/2022) | 1,171.3100 | 1,168.9700 | 1,171.3100 | 1,168.9700 | 1,170.1400 |
Tuesday 8 November 2022 (08/11/2022) | 1,173.4100 | 1,172.0800 | 1,173.4100 | 1,172.0800 | 1,172.7450 |
Monday 7 November 2022 (07/11/2022) | 1,142.3600 | 1,170.5100 | 1,170.5100 | 1,142.3600 | 1,156.4350 |
Friday 4 November 2022 (04/11/2022) | 1,141.9500 | 1,145.4800 | 1,145.4800 | 1,141.9500 | 1,143.7150 |
Thursday 3 November 2022 (03/11/2022) | 1,175.5400 | 1,145.3600 | 1,175.5400 | 1,145.3600 | 1,160.4500 |
Wednesday 2 November 2022 (02/11/2022) | 1,181.9400 | 1,177.0300 | 1,181.9400 | 1,177.0300 | 1,179.4850 |
Tuesday 1 November 2022 (01/11/2022) | 1,184.2000 | 1,179.8700 | 1,184.2000 | 1,179.8700 | 1,182.0350 |
October | |||||
Monday 31 October 2022 (31/10/2022) | 1,185.2900 | 1,183.7200 | 1,185.2900 | 1,183.7200 | 1,184.5050 |
Friday 28 October 2022 (28/10/2022) | 1,189.6200 | 1,179.7000 | 1,189.6200 | 1,179.7000 | 1,184.6600 |
Thursday 27 October 2022 (27/10/2022) | 1,182.2400 | 1,182.5700 | 1,182.5700 | 1,182.2400 | 1,182.4050 |
Wednesday 26 October 2022 (26/10/2022) | 1,159.1600 | 1,182.9900 | 1,182.9900 | 1,159.1600 | 1,171.0750 |
Tuesday 25 October 2022 (25/10/2022) | 1,149.5800 | 1,158.5400 | 1,158.5400 | 1,149.5800 | 1,154.0600 |
Monday 24 October 2022 (24/10/2022) | 1,147.2600 | 1,149.7800 | 1,155.4400 | 1,147.2600 | 1,151.3500 |
Friday 21 October 2022 (21/10/2022) | 1,150.8000 | 1,137.5500 | 1,150.8000 | 1,137.5500 | 1,144.1750 |
Thursday 20 October 2022 (20/10/2022) | 1,143.2100 | 1,147.5700 | 1,147.5700 | 1,143.2100 | 1,145.3900 |
Wednesday 19 October 2022 (19/10/2022) | 1,155.3300 | 1,145.0600 | 1,155.3300 | 1,145.0600 | 1,150.1950 |
Tuesday 18 October 2022 (18/10/2022) | 1,145.3200 | 1,153.1300 | 1,153.1300 | 1,145.3200 | 1,149.2250 |
Monday 17 October 2022 (17/10/2022) | 1,146.7600 | 1,149.9300 | 1,149.9300 | 1,146.7600 | 1,148.3450 |
Friday 14 October 2022 (14/10/2022) | 1,151.6400 | 1,150.8900 | 1,151.6400 | 1,150.8900 | 1,151.2650 |
Thursday 13 October 2022 (13/10/2022) | 1,136.2600 | 1,141.8700 | 1,141.8700 | 1,136.2600 | 1,139.0650 |
Wednesday 12 October 2022 (12/10/2022) | 1,114.3300 | 1,132.8300 | 1,132.8300 | 1,114.3300 | 1,123.5800 |
Tuesday 11 October 2022 (11/10/2022) | 1,121.5600 | 1,123.0200 | 1,123.0200 | 1,121.5600 | 1,122.2900 |
Monday 10 October 2022 (10/10/2022) | 1,120.1900 | 1,123.2200 | 1,123.2200 | 1,120.1900 | 1,121.7050 |
Friday 7 October 2022 (07/10/2022) | 1,151.2100 | 1,145.1400 | 1,151.2100 | 1,145.1400 | 1,148.1750 |
Thursday 6 October 2022 (06/10/2022) | 1,162.6800 | 1,153.1300 | 1,162.6800 | 1,153.1300 | 1,157.9050 |
Wednesday 5 October 2022 (05/10/2022) | 1,159.8300 | 1,161.4200 | 1,162.6100 | 1,159.8300 | 1,161.2200 |
Tuesday 4 October 2022 (04/10/2022) | 1,152.7600 | 1,159.5300 | 1,159.5300 | 1,152.7600 | 1,156.1450 |
Monday 3 October 2022 (03/10/2022) | 1,133.0700 | 1,146.1300 | 1,146.1300 | 1,133.0700 | 1,139.6000 |
September | |||||
Friday 30 September 2022 (30/09/2022) | 1,127.6400 | 1,130.7000 | 1,130.7000 | 1,127.6400 | 1,129.1700 |
Thursday 29 September 2022 (29/09/2022) | 1,091.5900 | 1,109.0300 | 1,109.0300 | 1,091.5900 | 1,100.3100 |
Wednesday 28 September 2022 (28/09/2022) | 1,099.2300 | 1,083.0400 | 1,099.2300 | 1,083.0400 | 1,091.1350 |
Tuesday 27 September 2022 (27/09/2022) | 1,101.8100 | 1,104.5800 | 1,104.5800 | 1,101.8100 | 1,103.1950 |
Monday 26 September 2022 (26/09/2022) | 1,079.4700 | 1,103.8100 | 1,104.6700 | 1,079.4700 | 1,092.0700 |
Friday 23 September 2022 (23/09/2022) | 1,156.3000 | 1,128.3000 | 1,156.3000 | 1,128.3000 | 1,142.3000 |
Thursday 22 September 2022 (22/09/2022) | 1,161.2100 | 1,155.0900 | 1,161.2100 | 1,155.0900 | 1,158.1500 |
Wednesday 21 September 2022 (21/09/2022) | 1,168.6200 | 1,160.3600 | 1,168.6200 | 1,160.3600 | 1,164.4900 |
Tuesday 20 September 2022 (20/09/2022) | 1,163.9300 | 1,170.8100 | 1,170.8100 | 1,163.9300 | 1,167.3700 |
Monday 19 September 2022 (19/09/2022) | 1,155.5000 | 1,163.4400 | 1,164.3600 | 1,155.5000 | 1,159.9300 |
Friday 16 September 2022 (16/09/2022) | 1,165.8400 | 1,166.9000 | 1,166.9000 | 1,165.8400 | 1,166.3700 |
Thursday 15 September 2022 (15/09/2022) | 1,186.1600 | 1,172.1700 | 1,186.1600 | 1,172.1700 | 1,179.1650 |
Wednesday 14 September 2022 (14/09/2022) | 1,199.6700 | 1,185.1200 | 1,199.6700 | 1,185.1200 | 1,192.3950 |
Tuesday 13 September 2022 (13/09/2022) | 1,195.9600 | 1,199.1800 | 1,199.1800 | 1,195.9600 | 1,197.5700 |
Monday 12 September 2022 (12/09/2022) | 1,181.5100 | 1,194.0200 | 1,194.0200 | 1,181.5100 | 1,187.7650 |
Friday 9 September 2022 (09/09/2022) | 1,176.1400 | 1,180.1700 | 1,180.1700 | 1,176.1400 | 1,178.1550 |
Thursday 8 September 2022 (08/09/2022) | 1,166.8400 | 1,179.7600 | 1,179.7600 | 1,166.8400 | 1,173.3000 |
Wednesday 7 September 2022 (07/09/2022) | 1,178.7700 | 1,169.4400 | 1,178.7700 | 1,169.4400 | 1,174.1050 |
Tuesday 6 September 2022 (06/09/2022) | 1,181.6700 | 1,183.7700 | 1,183.7700 | 1,181.6700 | 1,182.7200 |
Monday 5 September 2022 (05/09/2022) | 1,184.3300 | 1,178.2100 | 1,184.3300 | 1,178.2100 | 1,181.2700 |
Friday 2 September 2022 (02/09/2022) | 1,189.2200 | 1,183.6400 | 1,189.2200 | 1,183.6400 | 1,186.4300 |
Thursday 1 September 2022 (01/09/2022) | 1,178.8600 | 1,183.1000 | 1,183.1000 | 1,178.8600 | 1,180.9800 |
August | |||||
Wednesday 31 August 2022 (31/08/2022) | 1,193.3800 | 1,186.9900 | 1,193.3800 | 1,186.9900 | 1,190.1850 |
Tuesday 30 August 2022 (30/08/2022) | 1,195.4800 | 1,197.7600 | 1,197.7600 | 1,195.4800 | 1,196.6200 |
Monday 29 August 2022 (29/08/2022) | 1,202.2800 | 1,195.4900 | 1,202.2800 | 1,195.4900 | 1,198.8850 |
Friday 26 August 2022 (26/08/2022) | 1,212.8800 | 1,208.4300 | 1,212.8800 | 1,208.4300 | 1,210.6550 |
Thursday 25 August 2022 (25/08/2022) | 1,194.2200 | 1,212.4100 | 1,212.4100 | 1,194.2200 | 1,203.3150 |
Wednesday 24 August 2022 (24/08/2022) | 1,204.3500 | 1,198.0300 | 1,204.3500 | 1,198.0300 | 1,201.1900 |
Tuesday 23 August 2022 (23/08/2022) | 1,215.5700 | 1,203.4300 | 1,215.5700 | 1,203.4300 | 1,209.5000 |
Monday 22 August 2022 (22/08/2022) | 1,211.1500 | 1,209.6800 | 1,211.1500 | 1,209.6800 | 1,210.4150 |
Friday 19 August 2022 (19/08/2022) | 1,229.6400 | 1,210.2900 | 1,229.6400 | 1,210.2900 | 1,219.9650 |
Thursday 18 August 2022 (18/08/2022) | 1,230.3900 | 1,233.0700 | 1,233.0700 | 1,230.3900 | 1,231.7300 |
Wednesday 17 August 2022 (17/08/2022) | 1,233.2700 | 1,236.4600 | 1,236.4600 | 1,233.2700 | 1,234.8650 |
Tuesday 16 August 2022 (16/08/2022) | 1,237.1100 | 1,229.4800 | 1,237.1100 | 1,229.4800 | 1,233.2950 |
Monday 15 August 2022 (15/08/2022) | 1,245.5600 | 1,236.3200 | 1,245.5600 | 1,236.3200 | 1,240.9400 |
Friday 12 August 2022 (12/08/2022) | 1,248.7900 | 1,241.4500 | 1,248.7900 | 1,241.4500 | 1,245.1200 |
Thursday 11 August 2022 (11/08/2022) | 1,242.4500 | 1,247.9300 | 1,247.9300 | 1,242.4500 | 1,245.1900 |
Wednesday 10 August 2022 (10/08/2022) | 1,225.3200 | 1,238.4700 | 1,238.4700 | 1,225.3200 | 1,231.8950 |
Tuesday 9 August 2022 (09/08/2022) | 1,234.4600 | 1,226.9200 | 1,234.4600 | 1,226.9200 | 1,230.6900 |
Monday 8 August 2022 (08/08/2022) | 1,241.2500 | 1,236.1300 | 1,241.2500 | 1,236.1300 | 1,238.6900 |
Friday 5 August 2022 (05/08/2022) | 1,237.0800 | 1,241.7300 | 1,241.7300 | 1,237.0800 | 1,239.4050 |
Thursday 4 August 2022 (04/08/2022) | 1,246.0800 | 1,241.3200 | 1,246.0800 | 1,241.3200 | 1,243.7000 |
Wednesday 3 August 2022 (03/08/2022) | 1,251.2900 | 1,245.3900 | 1,251.2900 | 1,245.3900 | 1,248.3400 |
Tuesday 2 August 2022 (02/08/2022) | 1,250.4200 | 1,248.6700 | 1,250.4200 | 1,248.6700 | 1,249.5450 |
Monday 1 August 2022 (01/08/2022) | 1,248.1400 | 1,252.3200 | 1,252.3200 | 1,248.1400 | 1,250.2300 |
July | |||||
Friday 29 July 2022 (29/07/2022) | 1,236.8200 | 1,247.6300 | 1,247.6300 | 1,236.8200 | 1,242.2250 |
Thursday 28 July 2022 (28/07/2022) | 1,237.8300 | 1,239.2800 | 1,239.2800 | 1,237.8300 | 1,238.5550 |
Wednesday 27 July 2022 (27/07/2022) | 1,232.9800 | 1,232.7200 | 1,232.9800 | 1,232.7200 | 1,232.8500 |
Tuesday 26 July 2022 (26/07/2022) | 1,233.6100 | 1,227.1500 | 1,233.6100 | 1,227.1500 | 1,230.3800 |
Monday 25 July 2022 (25/07/2022) | 1,221.9300 | 1,233.5800 | 1,233.5800 | 1,221.9300 | 1,227.7550 |
Friday 22 July 2022 (22/07/2022) | 1,224.5200 | 1,222.5800 | 1,224.5200 | 1,222.5800 | 1,223.5500 |
Thursday 21 July 2022 (21/07/2022) | 1,225.7800 | 1,223.3300 | 1,225.7800 | 1,223.3300 | 1,224.5550 |
Wednesday 20 July 2022 (20/07/2022) | 1,230.9300 | 1,225.3500 | 1,230.9300 | 1,225.3500 | 1,228.1400 |
Tuesday 19 July 2022 (19/07/2022) | 1,224.5100 | 1,229.4000 | 1,229.4000 | 1,224.5100 | 1,226.9550 |
Monday 18 July 2022 (18/07/2022) | 1,210.9600 | 1,225.8300 | 1,225.8300 | 1,210.9600 | 1,218.3950 |
Friday 15 July 2022 (15/07/2022) | 1,208.8900 | 1,211.1300 | 1,211.1300 | 1,208.8900 | 1,210.0100 |
Thursday 14 July 2022 (14/07/2022) | 1,217.0500 | 1,209.6700 | 1,217.0500 | 1,209.6700 | 1,213.3600 |
Wednesday 13 July 2022 (13/07/2022) | 1,214.1600 | 1,218.0400 | 1,218.0400 | 1,214.1600 | 1,216.1000 |
Tuesday 12 July 2022 (12/07/2022) | 1,225.6800 | 1,211.2900 | 1,225.6800 | 1,211.2900 | 1,218.4850 |
Monday 11 July 2022 (11/07/2022) | 1,225.9600 | 1,224.6700 | 1,225.9600 | 1,224.6700 | 1,225.3150 |
Friday 8 July 2022 (08/07/2022) | 1,232.5700 | 1,225.3500 | 1,232.5700 | 1,225.3500 | 1,228.9600 |
Thursday 7 July 2022 (07/07/2022) | 1,216.4200 | 1,225.2400 | 1,225.2400 | 1,216.4200 | 1,220.8300 |
Wednesday 6 July 2022 (06/07/2022) | 1,227.5000 | 1,214.2800 | 1,227.5000 | 1,214.2800 | 1,220.8900 |
Tuesday 5 July 2022 (05/07/2022) | 1,240.6700 | 1,229.7100 | 1,240.6700 | 1,229.7100 | 1,235.1900 |
Monday 4 July 2022 (04/07/2022) | 1,239.9000 | 1,241.5700 | 1,241.5700 | 1,239.9000 | 1,240.7350 |
Friday 1 July 2022 (01/07/2022) | 1,234.4500 | 1,232.6800 | 1,234.4500 | 1,232.6800 | 1,233.5650 |
June | |||||
Thursday 30 June 2022 (30/06/2022) | 1,249.3500 | 1,237.6200 | 1,249.3500 | 1,237.6200 | 1,243.4850 |
Wednesday 29 June 2022 (29/06/2022) | 1,245.0100 | 1,242.6400 | 1,245.0100 | 1,242.6400 | 1,243.8250 |
Tuesday 28 June 2022 (28/06/2022) | 1,250.1000 | 1,243.9300 | 1,250.1000 | 1,243.9300 | 1,247.0150 |
Monday 27 June 2022 (27/06/2022) | 1,246.7100 | 1,249.3200 | 1,249.3200 | 1,246.7100 | 1,248.0150 |
Friday 24 June 2022 (24/06/2022) | 1,245.5100 | 1,252.0400 | 1,252.0400 | 1,245.5100 | 1,248.7750 |
Thursday 23 June 2022 (23/06/2022) | 1,241.5000 | 1,242.4000 | 1,242.4000 | 1,241.5000 | 1,241.9500 |
Wednesday 22 June 2022 (22/06/2022) | 1,250.9700 | 1,246.9700 | 1,250.9700 | 1,246.9700 | 1,248.9700 |
Tuesday 21 June 2022 (21/06/2022) | 1,248.5500 | 1,249.4800 | 1,249.4800 | 1,248.5500 | 1,249.0150 |
Monday 20 June 2022 (20/06/2022) | 1,247.2000 | 1,246.6600 | 1,247.2000 | 1,246.6600 | 1,246.9300 |
Friday 17 June 2022 (17/06/2022) | 1,238.1000 | 1,252.1300 | 1,252.1300 | 1,238.1000 | 1,245.1150 |
Thursday 16 June 2022 (16/06/2022) | 1,242.7100 | 1,229.3700 | 1,242.7100 | 1,229.3700 | 1,236.0400 |
Wednesday 15 June 2022 (15/06/2022) | 1,223.2600 | 1,232.2000 | 1,232.2000 | 1,223.2600 | 1,227.7300 |
Tuesday 14 June 2022 (14/06/2022) | 1,242.6500 | 1,229.0000 | 1,242.6500 | 1,229.0000 | 1,235.8250 |
Monday 13 June 2022 (13/06/2022) | 1,262.4400 | 1,241.4300 | 1,262.4400 | 1,241.4300 | 1,251.9350 |
Friday 10 June 2022 (10/06/2022) | 1,283.6100 | 1,266.4400 | 1,283.6100 | 1,266.4400 | 1,275.0250 |
Thursday 9 June 2022 (09/06/2022) | 1,277.2000 | 1,276.2700 | 1,277.2000 | 1,276.2700 | 1,276.7350 |
Wednesday 8 June 2022 (08/06/2022) | 1,278.1700 | 1,276.7000 | 1,278.1700 | 1,276.7000 | 1,277.4350 |
Tuesday 7 June 2022 (07/06/2022) | 1,279.2900 | 1,272.6500 | 1,279.2900 | 1,272.6500 | 1,275.9700 |
Monday 6 June 2022 (06/06/2022) | 1,273.9000 | 1,278.1200 | 1,278.1200 | 1,273.9000 | 1,276.0100 |
Friday 3 June 2022 (03/06/2022) | 1,272.8300 | 1,279.9500 | 1,279.9500 | 1,272.8300 | 1,276.3900 |
Thursday 2 June 2022 (02/06/2022) | 1,278.2400 | 1,277.4800 | 1,278.2400 | 1,277.4800 | 1,277.8600 |
Wednesday 1 June 2022 (01/06/2022) | 1,279.4300 | 1,281.0200 | 1,281.0200 | 1,279.4300 | 1,280.2250 |
May | |||||
Tuesday 31 May 2022 (31/05/2022) | 1,287.3600 | 1,281.3400 | 1,287.3600 | 1,281.3400 | 1,284.3500 |
Monday 30 May 2022 (30/05/2022) | 1,281.5400 | 1,287.1800 | 1,287.1800 | 1,281.5400 | 1,284.3600 |
Friday 27 May 2022 (27/05/2022) | 1,030.6600 | 1,084.7700 | 1,114.2200 | 1,028.1600 | 1,071.1900 |
Thursday 26 May 2022 (26/05/2022) | 1,021.4500 | 1,025.9800 | 1,025.9800 | 1,021.4500 | 1,023.7150 |
Wednesday 25 May 2022 (25/05/2022) | 1,017.0700 | 1,016.3800 | 1,017.0700 | 1,016.3800 | 1,016.7250 |
Tuesday 24 May 2022 (24/05/2022) | 1,021.4900 | 1,016.4900 | 1,021.4900 | 1,016.4900 | 1,018.9900 |
Monday 23 May 2022 (23/05/2022) | 1,019.2200 | 1,023.6700 | 1,023.6700 | 1,019.2200 | 1,021.4450 |
Friday 20 May 2022 (20/05/2022) | 1,015.1300 | 1,015.1300 | 1,015.1300 | 1,015.1300 | 1,015.1300 |
Thursday 19 May 2022 (19/05/2022) | 1,009.0000 | 1,009.0000 | 1,009.0000 | 1,009.0000 | 1,009.0000 |
Wednesday 18 May 2022 (18/05/2022) | 1,009.0200 | 1,009.0200 | 1,009.0200 | 1,009.0200 | 1,009.0200 |
Tuesday 17 May 2022 (17/05/2022) | 1,012.9700 | 1,012.9700 | 1,012.9700 | 1,012.9700 | 1,012.9700 |
Monday 16 May 2022 (16/05/2022) | 995.4630 | 996.6420 | 996.6420 | 992.3230 | 994.4825 |
Friday 13 May 2022 (13/05/2022) | 997.6930 | 992.4970 | 997.6930 | 992.4970 | 995.0950 |
Thursday 12 May 2022 (12/05/2022) | 997.7850 | 992.1560 | 997.7850 | 992.1560 | 994.9705 |
Wednesday 11 May 2022 (11/05/2022) | 1,003.3100 | 1,003.6600 | 1,003.6600 | 1,003.3100 | 1,003.4850 |
Tuesday 10 May 2022 (10/05/2022) | 1,001.3900 | 1,002.9200 | 1,002.9200 | 1,001.3900 | 1,002.1550 |
Monday 9 May 2022 (09/05/2022) | 1,006.7200 | 1,003.9100 | 1,006.7200 | 1,003.9100 | 1,005.3150 |
Friday 6 May 2022 (06/05/2022) | 1,010.5100 | 1,006.1800 | 1,010.5100 | 1,006.1800 | 1,008.3450 |
Thursday 5 May 2022 (05/05/2022) | 1,016.8600 | 1,014.1000 | 1,016.8600 | 1,014.1000 | 1,015.4800 |
Wednesday 4 May 2022 (04/05/2022) | 1,009.2000 | 1,017.1700 | 1,017.6900 | 1,009.2000 | 1,013.4450 |
Tuesday 3 May 2022 (03/05/2022) | 1,012.2500 | 1,009.4300 | 1,012.2500 | 1,009.4300 | 1,010.8400 |
Monday 2 May 2022 (02/05/2022) | 1,028.5300 | 1,016.1200 | 1,028.5300 | 1,016.1200 | 1,022.3250 |
April | |||||
Friday 29 April 2022 (29/04/2022) | 1,013.0900 | 1,025.0900 | 1,025.0900 | 1,013.0900 | 1,019.0900 |
Thursday 28 April 2022 (28/04/2022) | 1,025.6500 | 1,012.9000 | 1,025.6500 | 1,012.9000 | 1,019.2750 |
Wednesday 27 April 2022 (27/04/2022) | 1,027.4800 | 1,023.6000 | 1,027.4800 | 1,023.6000 | 1,025.5400 |
Tuesday 26 April 2022 (26/04/2022) | 1,035.6200 | 1,033.7200 | 1,035.6200 | 1,033.7200 | 1,034.6700 |
Monday 25 April 2022 (25/04/2022) | 1,044.0900 | 1,033.2400 | 1,044.0900 | 1,033.2400 | 1,038.6650 |
Friday 22 April 2022 (22/04/2022) | 1,064.6700 | 1,049.5100 | 1,064.6700 | 1,049.5100 | 1,057.0900 |
Thursday 21 April 2022 (21/04/2022) | 1,063.2600 | 1,065.3500 | 1,065.3500 | 1,061.4500 | 1,063.4000 |
Wednesday 20 April 2022 (20/04/2022) | 1,051.2100 | 1,061.9200 | 1,061.9200 | 1,051.2100 | 1,056.5650 |
Tuesday 19 April 2022 (19/04/2022) | 1,063.6500 | 1,051.6600 | 1,063.6500 | 1,051.6600 | 1,057.6550 |
Monday 18 April 2022 (18/04/2022) | 1,064.6100 | 1,064.6100 | 1,064.6100 | 1,064.6100 | 1,064.6100 |
Friday 15 April 2022 (15/04/2022) | 1,064.9200 | 1,064.9200 | 1,064.9200 | 1,064.9200 | 1,064.9200 |
Thursday 14 April 2022 (14/04/2022) | 1,051.7200 | 1,061.7700 | 1,061.7700 | 1,051.7200 | 1,056.7450 |
Wednesday 13 April 2022 (13/04/2022) | 1,052.4200 | 1,047.9800 | 1,052.4200 | 1,047.9800 | 1,050.2000 |
Tuesday 12 April 2022 (12/04/2022) | 1,062.6200 | 1,049.3500 | 1,062.6200 | 1,049.3500 | 1,055.9850 |
Monday 11 April 2022 (11/04/2022) | 1,058.3500 | 1,060.5700 | 1,060.5700 | 1,058.3500 | 1,059.4600 |
Friday 8 April 2022 (08/04/2022) | 1,065.6900 | 1,060.5600 | 1,065.6900 | 1,060.5600 | 1,063.1250 |
Thursday 7 April 2022 (07/04/2022) | 1,063.0900 | 1,063.3300 | 1,063.3300 | 1,063.0900 | 1,063.2100 |
Wednesday 6 April 2022 (06/04/2022) | 1,069.4400 | 1,062.8900 | 1,069.4400 | 1,062.8900 | 1,066.1650 |
Tuesday 5 April 2022 (05/04/2022) | 1,068.2100 | 1,066.8600 | 1,068.2100 | 1,066.8600 | 1,067.5350 |
Monday 4 April 2022 (04/04/2022) | 1,068.2400 | 1,064.5500 | 1,068.2400 | 1,064.5500 | 1,066.3950 |
Friday 1 April 2022 (01/04/2022) | 1,071.0000 | 1,069.0900 | 1,071.0000 | 1,069.0900 | 1,070.0450 |
March | |||||
Thursday 31 March 2022 (31/03/2022) | 1,064.6500 | 1,067.4900 | 1,067.4900 | 1,064.6500 | 1,066.0700 |
Wednesday 30 March 2022 (30/03/2022) | 1,060.4500 | 1,068.8500 | 1,068.8500 | 1,060.4500 | 1,064.6500 |
Tuesday 29 March 2022 (29/03/2022) | 1,065.3000 | 1,064.8400 | 1,065.3000 | 1,064.8400 | 1,065.0700 |
Monday 28 March 2022 (28/03/2022) | 1,074.8700 | 1,068.3100 | 1,074.8700 | 1,068.3100 | 1,071.5900 |
Friday 25 March 2022 (25/03/2022) | 1,073.9000 | 1,073.9000 | 1,073.9000 | 1,073.9000 | 1,073.9000 |
Thursday 24 March 2022 (24/03/2022) | 1,071.8500 | 1,076.1600 | 1,076.1600 | 1,071.8500 | 1,074.0050 |
Wednesday 23 March 2022 (23/03/2022) | 1,077.5200 | 1,071.9500 | 1,077.5200 | 1,071.9500 | 1,074.7350 |
Tuesday 22 March 2022 (22/03/2022) | 1,072.4800 | 1,074.0200 | 1,075.1800 | 1,072.4800 | 1,073.8300 |
Monday 21 March 2022 (21/03/2022) | 1,068.6500 | 1,068.9100 | 1,068.9100 | 1,068.6500 | 1,068.7800 |
Friday 18 March 2022 (18/03/2022) | 1,065.4300 | 1,067.7600 | 1,067.7600 | 1,065.4300 | 1,066.5950 |
Thursday 17 March 2022 (17/03/2022) | 1,053.0900 | 1,064.9300 | 1,065.7900 | 1,053.0900 | 1,059.4400 |
Wednesday 16 March 2022 (16/03/2022) | 1,050.0400 | 1,051.9700 | 1,051.9700 | 1,050.0400 | 1,051.0050 |
Tuesday 15 March 2022 (15/03/2022) | 1,047.2400 | 1,048.1300 | 1,048.1300 | 1,047.2400 | 1,047.6850 |
Monday 14 March 2022 (14/03/2022) | 1,054.1200 | 1,050.3800 | 1,054.1200 | 1,050.3800 | 1,052.2500 |
Friday 11 March 2022 (11/03/2022) | 1,050.3200 | 1,050.4300 | 1,050.4300 | 1,050.3200 | 1,050.3750 |
Thursday 10 March 2022 (10/03/2022) | 1,045.7700 | 1,051.2400 | 1,051.2400 | 1,045.7700 | 1,048.5050 |
Wednesday 9 March 2022 (09/03/2022) | 1,047.5800 | 1,053.0100 | 1,053.0100 | 1,047.5800 | 1,050.2950 |
Tuesday 8 March 2022 (08/03/2022) | 1,049.0500 | 1,048.9200 | 1,049.0500 | 1,048.9200 | 1,048.9850 |
Monday 7 March 2022 (07/03/2022) | 1,069.1000 | 1,054.8200 | 1,069.1000 | 1,054.8200 | 1,061.9600 |
Friday 4 March 2022 (04/03/2022) | 1,073.2400 | 1,063.5900 | 1,073.2400 | 1,063.1800 | 1,068.2100 |
Thursday 3 March 2022 (03/03/2022) | 1,070.1600 | 1,069.9200 | 1,070.1600 | 1,069.9200 | 1,070.0400 |
Wednesday 2 March 2022 (02/03/2022) | 1,082.7300 | 1,082.7300 | 1,082.7300 | 1,082.7300 | 1,082.7300 |
Tuesday 1 March 2022 (01/03/2022) | 1,084.4800 | 1,084.4800 | 1,084.4800 | 1,084.4800 | 1,084.4800 |
February | |||||
Monday 28 February 2022 (28/02/2022) | 1,070.5200 | 1,072.7800 | 1,072.7800 | 1,070.5200 | 1,071.6500 |
Friday 25 February 2022 (25/02/2022) | 1,068.5500 | 1,068.8900 | 1,068.8900 | 1,068.5500 | 1,068.7200 |
Thursday 24 February 2022 (24/02/2022) | 1,090.8800 | 1,072.3900 | 1,090.8800 | 1,072.3900 | 1,081.6350 |
Wednesday 23 February 2022 (23/02/2022) | 1,089.4300 | 1,089.8700 | 1,089.8700 | 1,089.4300 | 1,089.6500 |
Tuesday 22 February 2022 (22/02/2022) | 1,091.2900 | 1,084.5800 | 1,091.2900 | 1,084.5800 | 1,087.9350 |
Monday 21 February 2022 (21/02/2022) | 1,089.6200 | 1,089.7300 | 1,089.7300 | 1,089.6200 | 1,089.6750 |
Friday 18 February 2022 (18/02/2022) | 1,106.8800 | 1,088.8900 | 1,106.8800 | 1,088.8900 | 1,097.8850 |
Thursday 17 February 2022 (17/02/2022) | 1,087.2500 | 1,106.2200 | 1,106.2200 | 1,087.2500 | 1,096.7350 |
Wednesday 16 February 2022 (16/02/2022) | 1,082.7500 | 1,084.7800 | 1,084.7800 | 1,082.7500 | 1,083.7650 |
Tuesday 15 February 2022 (15/02/2022) | 1,079.9900 | 1,083.0000 | 1,083.0000 | 1,079.9900 | 1,081.4950 |
Monday 14 February 2022 (14/02/2022) | 1,085.4000 | 1,078.0000 | 1,085.4000 | 1,078.0000 | 1,081.7000 |
Friday 11 February 2022 (11/02/2022) | 1,104.3500 | 1,082.5600 | 1,104.3500 | 1,082.5600 | 1,093.4550 |
Thursday 10 February 2022 (10/02/2022) | 1,101.4200 | 1,103.0200 | 1,103.0200 | 1,101.4200 | 1,102.2200 |
Wednesday 9 February 2022 (09/02/2022) | 1,084.0500 | 1,104.0400 | 1,104.0400 | 1,084.0500 | 1,094.0450 |
Tuesday 8 February 2022 (08/02/2022) | 1,082.9600 | 1,083.1400 | 1,083.1400 | 1,082.9600 | 1,083.0500 |
Monday 7 February 2022 (07/02/2022) | 1,095.3100 | 1,080.0500 | 1,095.3100 | 1,080.0500 | 1,087.6800 |
Friday 4 February 2022 (04/02/2022) | 1,089.9900 | 1,095.5700 | 1,095.5700 | 1,089.9900 | 1,092.7800 |
Thursday 3 February 2022 (03/02/2022) | 1,105.0000 | 1,106.5200 | 1,106.5200 | 1,105.0000 | 1,105.7600 |
Wednesday 2 February 2022 (02/02/2022) | 1,099.9100 | 1,103.4500 | 1,103.4500 | 1,099.9100 | 1,101.6800 |
Tuesday 1 February 2022 (01/02/2022) | 1,086.5300 | 1,097.9500 | 1,097.9500 | 1,086.5300 | 1,092.2400 |
January | |||||
Monday 31 January 2022 (31/01/2022) | 1,088.6700 | 1,090.7500 | 1,090.7500 | 1,088.6700 | 1,089.7100 |
Friday 28 January 2022 (28/01/2022) | 1,089.7900 | 1,088.4400 | 1,089.7900 | 1,088.4400 | 1,089.1150 |
Thursday 27 January 2022 (27/01/2022) | 1,097.7300 | 1,087.6800 | 1,097.7300 | 1,087.6800 | 1,092.7050 |
Wednesday 26 January 2022 (26/01/2022) | 1,095.1500 | 1,098.4700 | 1,098.4700 | 1,095.1500 | 1,096.8100 |
Tuesday 25 January 2022 (25/01/2022) | 1,094.6400 | 1,092.4900 | 1,094.6400 | 1,092.4900 | 1,093.5650 |
Monday 24 January 2022 (24/01/2022) | 1,101.6400 | 1,096.4000 | 1,101.6400 | 1,096.4000 | 1,099.0200 |
Friday 21 January 2022 (21/01/2022) | 1,108.1100 | 1,102.1600 | 1,108.1100 | 1,102.1600 | 1,105.1350 |
Thursday 20 January 2022 (20/01/2022) | 1,105.6500 | 1,106.4500 | 1,106.4500 | 1,105.6500 | 1,106.0500 |
Wednesday 19 January 2022 (19/01/2022) | 1,111.7700 | 1,108.2600 | 1,111.7700 | 1,108.2600 | 1,110.0150 |
Tuesday 18 January 2022 (18/01/2022) | 1,112.6000 | 1,105.6000 | 1,112.6000 | 1,105.6000 | 1,109.1000 |
Monday 17 January 2022 (17/01/2022) | 1,116.3900 | 1,113.1300 | 1,116.3900 | 1,113.1300 | 1,114.7600 |
Friday 14 January 2022 (14/01/2022) | 1,115.1100 | 1,115.9000 | 1,115.9000 | 1,115.1100 | 1,115.5050 |
Thursday 13 January 2022 (13/01/2022) | 1,107.5200 | 1,116.8500 | 1,116.8500 | 1,107.5200 | 1,112.1850 |
Wednesday 12 January 2022 (12/01/2022) | 1,099.1700 | 1,109.0000 | 1,109.0000 | 1,099.1700 | 1,104.0850 |
Tuesday 11 January 2022 (11/01/2022) | 1,102.7700 | 1,098.3200 | 1,102.7700 | 1,098.3200 | 1,100.5450 |
Monday 10 January 2022 (10/01/2022) | 1,100.5600 | 1,104.2700 | 1,104.2700 | 1,100.5600 | 1,102.4150 |
Friday 7 January 2022 (07/01/2022) | 1,103.7400 | 1,101.1900 | 1,103.7400 | 1,101.1900 | 1,102.4650 |
Thursday 6 January 2022 (06/01/2022) | 1,101.9200 | 1,101.6700 | 1,101.9200 | 1,101.6700 | 1,101.7950 |
Wednesday 5 January 2022 (05/01/2022) | 1,099.5900 | 1,101.2100 | 1,101.2100 | 1,099.5900 | 1,100.4000 |
Tuesday 4 January 2022 (04/01/2022) | 1,098.0300 | 1,096.3300 | 1,098.0300 | 1,096.3300 | 1,097.1800 |
Monday 3 January 2022 (03/01/2022) | 1,095.0700 | 1,096.1100 | 1,096.1100 | 1,095.0700 | 1,095.5900 |