British Pound-Malawi Kwacha History: 2014

Go
Set Alert Set Alert

Daily GBP/MWK rates for 2014, including the day's high, low, open, close and mid rates.

In 2014, the highest level of 2014 was 777.513, reached on 26/11/2014

The lowest level of 2014 was 626.344 reached 03/10/2014

The average level of 2014 was 690.5866

Scroll down for a day-by-day record of EUR/GBP values in 2014.

View Past and Historical Exchange Rates

GBP/MWK Graph for 2014:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Wednesday 31 December 2014 (31/12/2014)
724.2660
724.1960
725.5880
723.6430
724.6155
Tuesday 30 December 2014 (30/12/2014)
724.9320
724.0360
727.6150
723.8910
725.7530
Monday 29 December 2014 (29/12/2014)
727.0730
724.9920
727.8210
724.7470
726.2840
Friday 26 December 2014 (26/12/2014)
728.1150
726.4060
728.3280
726.2140
727.2710
Thursday 25 December 2014 (25/12/2014)
728.1610
728.1610
728.4040
727.7520
728.0780
Wednesday 24 December 2014 (24/12/2014)
727.7920
728.1090
730.0700
727.3210
728.6955
Tuesday 23 December 2014 (23/12/2014)
736.0990
727.7650
736.6330
727.0420
731.8375
Monday 22 December 2014 (22/12/2014)
742.1800
736.2340
743.0650
735.7860
739.4255
Friday 19 December 2014 (19/12/2014)
746.9090
742.5750
746.9090
741.2060
744.0575
Thursday 18 December 2014 (18/12/2014)
744.0800
746.7110
746.9690
743.8770
745.4230
Wednesday 17 December 2014 (17/12/2014)
756.5890
744.1660
757.3020
742.9640
750.1330
Tuesday 16 December 2014 (16/12/2014)
751.5050
756.5810
757.8230
751.5050
754.6640
Monday 15 December 2014 (15/12/2014)
757.8900
751.9140
758.1540
750.1430
754.1485
Friday 12 December 2014 (12/12/2014)
760.4940
757.3360
761.5780
756.5710
759.0745
Thursday 11 December 2014 (11/12/2014)
763.5940
760.4530
765.7080
758.4660
762.0870
Wednesday 10 December 2014 (10/12/2014)
763.8620
763.7450
765.4380
762.1740
763.8060
Tuesday 9 December 2014 (09/12/2014)
764.2870
763.9170
765.9380
763.1720
764.5550
Monday 8 December 2014 (08/12/2014)
762.5570
764.7220
765.8360
761.8250
763.8305
Friday 5 December 2014 (05/12/2014)
768.6620
762.6590
769.3340
762.6590
765.9965
Thursday 4 December 2014 (04/12/2014)
769.7370
768.7950
770.8230
767.4710
769.1470
Wednesday 3 December 2014 (03/12/2014)
768.3180
769.6070
771.2310
768.0280
769.6295
Tuesday 2 December 2014 (02/12/2014)
774.6740
768.4200
774.6740
767.9420
771.3080
Monday 1 December 2014 (01/12/2014)
770.5150
774.5500
775.5520
767.3070
771.4295

November

Friday 28 November 2014 (28/11/2014)
772.8070
769.7420
773.5940
768.7470
771.1705
Thursday 27 November 2014 (27/11/2014)
776.9580
773.8070
777.0000
773.2030
775.1015
Wednesday 26 November 2014 (26/11/2014)
773.0760
776.8670
777.5130
772.3440
774.9285
Tuesday 25 November 2014 (25/11/2014)
772.4530
772.9980
773.9870
770.1040
772.0455
Monday 24 November 2014 (24/11/2014)
767.8590
772.4090
772.7840
767.8590
770.3215
Friday 21 November 2014 (21/11/2014)
768.0000
768.3510
770.0750
765.3560
767.7155
Thursday 20 November 2014 (20/11/2014)
765.0080
768.0150
769.8100
764.4920
767.1510
Wednesday 19 November 2014 (19/11/2014)
758.4170
764.9140
766.9720
757.0100
761.9910
Tuesday 18 November 2014 (18/11/2014)
756.0760
758.5490
759.9250
755.7320
757.8285
Monday 17 November 2014 (17/11/2014)
756.8310
755.9380
758.9190
719.0810
739.0000
Friday 14 November 2014 (14/11/2014)
756.2240
756.2370
757.3260
751.5470
754.4365
Thursday 13 November 2014 (13/11/2014)
757.8230
756.2730
758.0490
755.7600
756.9045
Wednesday 12 November 2014 (12/11/2014)
762.8850
757.8130
763.2550
757.5310
760.3930
Tuesday 11 November 2014 (11/11/2014)
759.1830
762.8410
764.0680
758.7950
761.4315
Monday 10 November 2014 (10/11/2014)
758.7760
759.1220
761.8040
758.3000
760.0520
Friday 7 November 2014 (07/11/2014)
756.3780
758.3960
758.6140
754.7710
756.6925
Thursday 6 November 2014 (06/11/2014)
762.5630
756.3750
762.7420
756.3750
759.5585
Wednesday 5 November 2014 (05/11/2014)
737.4840
762.5580
763.0760
735.7060
749.3910
Tuesday 4 November 2014 (04/11/2014)
739.6100
737.4480
741.2740
736.8070
739.0405
Monday 3 November 2014 (03/11/2014)
736.5080
739.8780
740.9970
734.7760
737.8865

October

Friday 31 October 2014 (31/10/2014)
737.6070
737.4740
743.1350
735.3800
739.2575
Thursday 30 October 2014 (30/10/2014)
731.7470
737.5650
739.3310
729.6190
734.4750
Wednesday 29 October 2014 (29/10/2014)
733.9460
731.7710
738.3540
731.4460
734.9000
Tuesday 28 October 2014 (28/10/2014)
731.8330
734.0420
735.9400
731.5130
733.7265
Monday 27 October 2014 (27/10/2014)
678.0970
731.8360
734.2470
677.8200
706.0335
Friday 24 October 2014 (24/10/2014)
721.5030
731.7910
732.4270
721.1460
726.7865
Thursday 23 October 2014 (23/10/2014)
694.9870
721.5030
729.2210
694.5190
711.8700
Wednesday 22 October 2014 (22/10/2014)
712.0890
695.0030
712.8750
694.2600
703.5675
Tuesday 21 October 2014 (21/10/2014)
701.4920
712.0780
714.2060
701.0180
707.6120
Monday 20 October 2014 (20/10/2014)
692.3720
701.5050
702.0910
691.4560
696.7735
Friday 17 October 2014 (17/10/2014)
690.5730
691.6770
692.5410
689.7920
691.1665
Thursday 16 October 2014 (16/10/2014)
682.9040
690.6820
690.7270
681.3960
686.0615
Wednesday 15 October 2014 (15/10/2014)
678.2910
682.9580
683.1620
677.2050
680.1835
Tuesday 14 October 2014 (14/10/2014)
680.9790
678.5360
681.3570
674.4110
677.8840
Monday 13 October 2014 (13/10/2014)
677.5110
681.2210
681.6870
677.5110
679.5990
Friday 10 October 2014 (10/10/2014)
675.7110
677.0960
677.0960
671.8720
674.4840
Thursday 9 October 2014 (09/10/2014)
673.7310
675.7210
679.0050
634.2740
656.6395
Wednesday 8 October 2014 (08/10/2014)
669.1350
673.6190
674.1540
630.4380
652.2960
Tuesday 7 October 2014 (07/10/2014)
663.3700
632.9350
669.2190
630.7820
650.0005
Monday 6 October 2014 (06/10/2014)
659.1480
663.2500
663.6620
628.9810
646.3215
Friday 3 October 2014 (03/10/2014)
663.4610
658.6640
663.9680
626.3440
645.1560
Thursday 2 October 2014 (02/10/2014)
663.0620
663.4640
665.1220
632.8000
648.9610
Wednesday 1 October 2014 (01/10/2014)
662.8670
663.1070
665.6170
637.0470
651.3320

September

Tuesday 30 September 2014 (30/09/2014)
660.9270
636.2580
663.3020
636.2580
649.7800
Monday 29 September 2014 (29/09/2014)
660.4450
660.9690
662.2350
638.4030
650.3190
Friday 26 September 2014 (26/09/2014)
653.7450
660.6710
662.3540
638.3740
650.3640
Thursday 25 September 2014 (25/09/2014)
659.1420
653.7450
660.3400
639.8810
650.1105
Wednesday 24 September 2014 (24/09/2014)
654.8150
659.1780
660.3760
641.4730
650.9245
Tuesday 23 September 2014 (23/09/2014)
653.7680
654.9610
655.4460
642.8210
649.1335
Monday 22 September 2014 (22/09/2014)
649.3830
653.7680
653.9240
641.0920
647.5080
Friday 19 September 2014 (19/09/2014)
653.7490
649.2990
658.6750
640.6060
649.6405
Thursday 18 September 2014 (18/09/2014)
647.2830
653.7050
654.2110
643.1100
648.6605
Wednesday 17 September 2014 (17/09/2014)
646.9150
647.4400
650.3630
639.6280
644.9955
Tuesday 16 September 2014 (16/09/2014)
644.4470
646.9150
648.2830
636.2210
642.2520
Monday 15 September 2014 (15/09/2014)
645.8960
644.4530
645.8960
637.9670
641.9315
Friday 12 September 2014 (12/09/2014)
643.9510
645.5720
645.8700
636.0850
640.9775
Thursday 11 September 2014 (11/09/2014)
643.3950
643.9510
645.6660
636.8980
641.2820
Wednesday 10 September 2014 (10/09/2014)
637.9970
643.4330
643.5060
637.0010
640.2535
Tuesday 9 September 2014 (09/09/2014)
637.7800
637.9970
638.6150
628.4330
633.5240
Monday 8 September 2014 (08/09/2014)
646.1840
637.7800
646.1840
634.0530
640.1185
Friday 5 September 2014 (05/09/2014)
646.3640
646.3700
646.6390
644.7530
645.6960
Thursday 4 September 2014 (04/09/2014)
651.4470
646.6290
651.5570
646.4490
649.0030
Wednesday 3 September 2014 (03/09/2014)
651.7070
651.4130
651.8490
650.6930
651.2710
Tuesday 2 September 2014 (02/09/2014)
657.1830
651.7180
657.4360
651.6630
654.5495
Monday 1 September 2014 (01/09/2014)
656.5860
657.1890
657.8740
656.4870
657.1805

August

Friday 29 August 2014 (29/08/2014)
656.3720
656.9750
657.3020
655.4260
656.3640
Thursday 28 August 2014 (28/08/2014)
655.8300
656.3720
656.8530
655.6950
656.2740
Wednesday 27 August 2014 (27/08/2014)
654.4780
655.9310
656.8630
654.4780
655.6705
Tuesday 26 August 2014 (26/08/2014)
656.0200
654.5340
656.6430
654.5340
655.5885
Monday 25 August 2014 (25/08/2014)
654.8210
656.0320
656.5400
654.5440
655.5420
Friday 22 August 2014 (22/08/2014)
656.0730
655.8120
656.4570
655.3610
655.9090
Thursday 21 August 2014 (21/08/2014)
656.5640
656.0510
656.8150
655.7770
656.2960
Wednesday 20 August 2014 (20/08/2014)
657.4160
656.6470
658.8410
656.4530
657.6470
Tuesday 19 August 2014 (19/08/2014)
662.7400
657.4700
662.7840
657.2700
660.0270
Monday 18 August 2014 (18/08/2014)
661.4170
662.7500
663.0190
661.4170
662.2180
Friday 15 August 2014 (15/08/2014)
661.0860
661.2920
661.6940
660.2460
660.9700
Thursday 14 August 2014 (14/08/2014)
661.2860
661.0860
661.4050
659.8070
660.6060
Wednesday 13 August 2014 (13/08/2014)
666.0820
661.2860
666.0860
660.0820
663.0840
Tuesday 12 August 2014 (12/08/2014)
665.0950
666.1100
666.2330
663.2920
664.7625
Monday 11 August 2014 (11/08/2014)
664.6260
665.1450
665.4420
664.5530
664.9975
Friday 8 August 2014 (08/08/2014)
666.9060
664.6240
666.9480
662.5930
664.7705
Thursday 7 August 2014 (07/08/2014)
667.6600
666.9280
667.9470
664.8900
666.4185
Wednesday 6 August 2014 (06/08/2014)
669.0440
667.6360
669.0440
665.6960
667.3700
Tuesday 5 August 2014 (05/08/2014)
666.0830
669.0520
669.4310
666.0510
667.7410
Monday 4 August 2014 (04/08/2014)
666.8000
668.1010
668.1010
665.0460
666.5735
Friday 1 August 2014 (01/08/2014)
668.7020
666.7330
668.7300
661.3210
665.0255

July

Thursday 31 July 2014 (31/07/2014)
669.8070
668.6520
670.2230
663.6120
666.9175
Wednesday 30 July 2014 (30/07/2014)
670.9730
669.8150
671.3990
664.5770
667.9880
Tuesday 29 July 2014 (29/07/2014)
672.5910
670.9450
672.7390
662.3230
667.5310
Monday 28 July 2014 (28/07/2014)
672.2250
672.5770
673.2380
666.9540
670.0960
Friday 25 July 2014 (25/07/2014)
672.7590
672.1750
673.0400
666.1360
669.5880
Thursday 24 July 2014 (24/07/2014)
674.9710
672.7510
674.9710
667.5030
671.2370
Wednesday 23 July 2014 (23/07/2014)
675.7890
674.9650
676.1450
669.6140
672.8795
Tuesday 22 July 2014 (22/07/2014)
676.1940
675.7510
676.4340
670.2360
673.3350
Monday 21 July 2014 (21/07/2014)
676.7270
676.1570
677.0660
669.6640
673.3650
Friday 18 July 2014 (18/07/2014)
672.0720
676.6840
676.8400
670.6410
673.7405
Thursday 17 July 2014 (17/07/2014)
678.5240
672.0910
678.7580
671.4950
675.1265
Wednesday 16 July 2014 (16/07/2014)
678.6770
678.5460
678.8650
672.8850
675.8750
Tuesday 15 July 2014 (15/07/2014)
676.3020
678.6520
680.2350
673.7600
676.9975
Monday 14 July 2014 (14/07/2014)
672.5020
676.2940
677.7750
671.8450
674.8100
Friday 11 July 2014 (11/07/2014)
677.9970
677.8740
678.0980
673.3160
675.7070
Thursday 10 July 2014 (10/07/2014)
678.8880
678.0150
679.2040
672.8320
676.0180
Wednesday 9 July 2014 (09/07/2014)
677.5990
678.8880
679.0070
672.8000
675.9035
Tuesday 8 July 2014 (08/07/2014)
677.3930
677.5220
678.1740
668.1540
673.1640
Monday 7 July 2014 (07/07/2014)
677.8870
677.4090
677.8870
672.2220
675.0545
Friday 4 July 2014 (04/07/2014)
677.6930
677.7130
678.6610
677.4910
678.0760
Thursday 3 July 2014 (03/07/2014)
678.1310
677.6360
678.1430
672.8750
675.5090
Wednesday 2 July 2014 (02/07/2014)
677.4310
678.1140
678.3610
669.4610
673.9110
Tuesday 1 July 2014 (01/07/2014)
676.2030
677.4790
678.1140
672.9030
675.5085

June

Monday 30 June 2014 (30/06/2014)
672.8240
676.2260
676.5960
672.5260
674.5610
Friday 27 June 2014 (27/06/2014)
672.5510
672.8400
673.2310
671.8600
672.5455
Thursday 26 June 2014 (26/06/2014)
666.5500
672.4700
672.7270
663.4020
668.0645
Wednesday 25 June 2014 (25/06/2014)
670.8650
666.5500
671.5500
666.4110
668.9805
Tuesday 24 June 2014 (24/06/2014)
669.1540
671.0070
672.0340
662.1700
667.1020
Monday 23 June 2014 (23/06/2014)
671.5210
669.1540
672.3120
663.8370
668.0745
Friday 20 June 2014 (20/06/2014)
670.5030
671.3930
672.0240
667.4740
669.7490
Thursday 19 June 2014 (19/06/2014)
670.5740
669.7630
672.1440
669.4310
670.7875
Wednesday 18 June 2014 (18/06/2014)
669.4220
670.5340
670.5660
663.8170
667.1915
Tuesday 17 June 2014 (17/06/2014)
670.3570
669.3800
670.4280
663.2500
666.8390
Monday 16 June 2014 (16/06/2014)
669.5040
670.3390
670.8310
662.4000
666.6155
Friday 13 June 2014 (13/06/2014)
661.3240
669.3470
669.8600
661.1600
665.5100
Thursday 12 June 2014 (12/06/2014)
662.4530
661.2210
664.4100
656.4370
660.4235
Wednesday 11 June 2014 (11/06/2014)
661.3380
662.5200
663.2440
655.4890
659.3665
Tuesday 10 June 2014 (10/06/2014)
663.3190
661.3800
663.6820
657.4580
660.5700
Monday 9 June 2014 (09/06/2014)
663.5050
663.1810
663.6400
659.1300
661.3850
Friday 6 June 2014 (06/06/2014)
664.0320
663.4050
665.0070
651.1570
658.0820
Thursday 5 June 2014 (05/06/2014)
661.0380
663.9700
664.0890
656.0290
660.0590
Wednesday 4 June 2014 (04/06/2014)
661.6880
661.1190
662.4200
652.7100
657.5650
Tuesday 3 June 2014 (03/06/2014)
661.6140
653.2210
662.0210
653.2210
657.6210
Monday 2 June 2014 (02/06/2014)
662.4050
661.5990
662.4050
653.1470
657.7760

May

Friday 30 May 2014 (30/05/2014)
660.4970
657.0300
662.7930
656.4430
659.6180
Thursday 29 May 2014 (29/05/2014)
660.2520
660.4970
660.9200
654.4500
657.6850
Wednesday 28 May 2014 (28/05/2014)
664.1750
660.3310
664.3410
655.7010
660.0210
Tuesday 27 May 2014 (27/05/2014)
665.4460
664.0890
666.4870
659.1920
662.8395
Monday 26 May 2014 (26/05/2014)
664.7700
665.5270
665.6470
664.7700
665.2085
Friday 23 May 2014 (23/05/2014)
666.5740
664.9890
666.6130
661.0140
663.8135
Thursday 22 May 2014 (22/05/2014)
668.0970
666.4410
668.4170
661.6460
665.0315
Wednesday 21 May 2014 (21/05/2014)
665.4800
668.0970
668.2060
658.0160
663.1110
Tuesday 20 May 2014 (20/05/2014)
658.2430
665.5430
665.8530
658.0610
661.9570
Monday 19 May 2014 (19/05/2014)
664.5290
658.2430
665.3860
658.1590
661.7725
Friday 16 May 2014 (16/05/2014)
663.6130
664.4310
665.3810
660.2440
662.8125
Thursday 15 May 2014 (15/05/2014)
661.0430
659.0650
664.1980
659.0260
661.6120
Wednesday 14 May 2014 (14/05/2014)
663.3460
661.0320
664.5760
660.6950
662.6355
Tuesday 13 May 2014 (13/05/2014)
665.1960
663.3300
666.6250
660.6250
663.6250
Monday 12 May 2014 (12/05/2014)
664.6900
665.2100
666.3340
662.0110
664.1725
Friday 9 May 2014 (09/05/2014)
668.1280
664.6900
668.1280
664.3420
666.2350
Thursday 8 May 2014 (08/05/2014)
669.1040
668.1280
669.5240
667.7820
668.6530
Wednesday 7 May 2014 (07/05/2014)
671.5160
669.1950
671.6960
669.1870
670.4415
Tuesday 6 May 2014 (06/05/2014)
667.4670
670.5050
672.3420
667.4080
669.8750
Monday 5 May 2014 (05/05/2014)
667.7240
667.4670
667.9180
657.8190
662.8685
Friday 2 May 2014 (02/05/2014)
668.6250
667.7880
668.6250
661.8140
665.2195
Thursday 1 May 2014 (01/05/2014)
667.8480
668.5640
668.8610
662.8880
665.8745

April

Wednesday 30 April 2014 (30/04/2014)
664.9030
667.8750
668.6000
658.6890
663.6445
Tuesday 29 April 2014 (29/04/2014)
664.7970
665.1020
665.7740
660.4210
663.0975
Monday 28 April 2014 (28/04/2014)
664.8860
664.8190
666.5920
660.0640
663.3280
Friday 25 April 2014 (25/04/2014)
665.7560
664.6290
666.3250
651.1630
658.7440
Thursday 24 April 2014 (24/04/2014)
665.3870
665.7800
670.3170
662.7950
666.5560
Wednesday 23 April 2014 (23/04/2014)
667.8450
665.3870
668.3110
662.4750
665.3930
Tuesday 22 April 2014 (22/04/2014)
668.4370
667.9010
669.4760
662.6060
666.0410
Monday 21 April 2014 (21/04/2014)
668.1150
668.2980
668.7750
655.0660
661.9205
Friday 18 April 2014 (18/04/2014)
668.3180
668.7140
668.7140
667.7630
668.2385
Thursday 17 April 2014 (17/04/2014)
668.5210
668.3100
670.0890
659.0750
664.5820
Wednesday 16 April 2014 (16/04/2014)
652.3400
668.4810
671.2050
650.6460
660.9255
Tuesday 15 April 2014 (15/04/2014)
668.6450
652.3400
668.6830
652.1920
660.4375
Monday 14 April 2014 (14/04/2014)
669.9900
668.5770
670.2540
652.3260
661.2900
Friday 11 April 2014 (11/04/2014)
672.8810
669.9200
672.9870
660.9700
666.9785
Thursday 10 April 2014 (10/04/2014)
670.1470
672.8810
675.8170
659.9120
667.8645
Wednesday 9 April 2014 (09/04/2014)
674.0550
670.1470
675.2980
669.9950
672.6465
Tuesday 8 April 2014 (08/04/2014)
670.8520
674.1100
689.0740
670.8000
679.9370
Monday 7 April 2014 (07/04/2014)
667.8700
670.7270
685.1750
667.7470
676.4610
Friday 4 April 2014 (04/04/2014)
669.8760
667.5840
683.9790
667.5840
675.7815
Thursday 3 April 2014 (03/04/2014)
673.4570
669.8760
681.6650
668.9190
675.2920
Wednesday 2 April 2014 (02/04/2014)
673.6840
673.4470
674.2470
671.6250
672.9360
Tuesday 1 April 2014 (01/04/2014)
676.5390
673.6840
684.8830
673.5260
679.2045

March

Monday 31 March 2014 (31/03/2014)
678.6600
676.6220
683.0910
674.6830
678.8870
Friday 28 March 2014 (28/03/2014)
677.3240
677.3080
684.1330
676.4920
680.3125
Thursday 27 March 2014 (27/03/2014)
676.0700
677.3670
684.0490
675.9400
679.9945
Wednesday 26 March 2014 (26/03/2014)
674.5780
675.9750
683.8180
674.4390
679.1285
Tuesday 25 March 2014 (25/03/2014)
674.2740
674.5780
681.3470
673.5880
677.4675
Monday 24 March 2014 (24/03/2014)
674.5250
674.2410
683.8890
673.3830
678.6360
Friday 21 March 2014 (21/03/2014)
677.6130
674.9770
680.4170
674.4740
677.4455
Thursday 20 March 2014 (20/03/2014)
682.1910
677.5720
686.2710
676.9950
681.6330
Wednesday 19 March 2014 (19/03/2014)
684.3160
682.0300
686.4920
681.0170
683.7545
Tuesday 18 March 2014 (18/03/2014)
687.4980
684.0960
696.9040
682.6590
689.7815
Monday 17 March 2014 (17/03/2014)
689.9570
687.4710
690.0230
686.4870
688.2550
Friday 14 March 2014 (14/03/2014)
690.4740
690.0480
699.0190
687.9050
693.4620
Thursday 13 March 2014 (13/03/2014)
690.3020
690.3750
700.6890
689.3600
695.0245
Wednesday 12 March 2014 (12/03/2014)
697.8730
690.2500
706.6350
689.5440
698.0895
Tuesday 11 March 2014 (11/03/2014)
693.2540
690.6150
707.3830
690.3950
698.8890
Monday 10 March 2014 (10/03/2014)
697.6510
693.2310
707.4430
692.4320
699.9375
Friday 7 March 2014 (07/03/2014)
698.2680
697.0700
711.4590
696.7860
704.1225
Thursday 6 March 2014 (06/03/2014)
698.2630
698.3850
714.8000
696.6620
705.7310
Wednesday 5 March 2014 (05/03/2014)
698.2380
698.1440
711.4080
697.3900
704.3990
Tuesday 4 March 2014 (04/03/2014)
697.6830
698.2030
708.8790
697.3420
703.1105
Monday 3 March 2014 (03/03/2014)
700.2380
697.6370
709.5590
697.6370
703.5980

February

Friday 28 February 2014 (28/02/2014)
699.1730
703.5170
703.8090
698.9190
701.3640
Thursday 27 February 2014 (27/02/2014)
698.9730
699.0490
704.7710
698.1900
701.4805
Wednesday 26 February 2014 (26/02/2014)
699.2910
698.9730
703.8970
697.4970
700.6970
Tuesday 25 February 2014 (25/02/2014)
699.5440
699.2470
709.6100
698.9460
704.2780
Monday 24 February 2014 (24/02/2014)
697.7090
699.5380
699.8480
696.3530
698.1005
Friday 21 February 2014 (21/02/2014)
699.4350
698.7460
703.7520
697.8870
700.8195
Thursday 20 February 2014 (20/02/2014)
701.7930
699.4900
704.7500
698.4160
701.5830
Wednesday 19 February 2014 (19/02/2014)
701.8460
701.8140
708.9640
700.9980
704.9810
Tuesday 18 February 2014 (18/02/2014)
704.3500
701.8420
714.1390
701.8420
707.9905
Monday 17 February 2014 (17/02/2014)
712.1160
704.3500
714.1800
704.0040
709.0920
Friday 14 February 2014 (14/02/2014)
707.3300
711.1820
711.2390
705.8710
708.5550
Thursday 13 February 2014 (13/02/2014)
705.0580
707.4660
707.9480
703.2160
705.5820
Wednesday 12 February 2014 (12/02/2014)
699.2670
705.0260
705.2300
698.9120
702.0710
Tuesday 11 February 2014 (11/02/2014)
698.6950
699.2650
701.0840
697.1710
699.1275
Monday 10 February 2014 (10/02/2014)
698.3520
698.7160
699.2700
697.3550
698.3125
Friday 7 February 2014 (07/02/2014)
695.5120
699.0460
699.1400
689.4020
694.2710
Thursday 6 February 2014 (06/02/2014)
695.7380
695.5520
696.5140
691.5970
694.0555
Wednesday 5 February 2014 (05/02/2014)
699.0910
695.6610
701.8420
685.5670
693.7045
Tuesday 4 February 2014 (04/02/2014)
699.0340
699.0030
699.3670
693.1970
696.2820
Monday 3 February 2014 (03/02/2014)
707.1480
699.2510
707.4040
692.2160
699.8100

January

Friday 31 January 2014 (31/01/2014)
709.8130
707.6450
710.7760
702.6870
706.7315
Thursday 30 January 2014 (30/01/2014)
715.8610
709.9440
716.2930
702.7890
709.5410
Wednesday 29 January 2014 (29/01/2014)
714.7130
715.6710
717.1970
698.1870
707.6920
Tuesday 28 January 2014 (28/01/2014)
716.6150
714.7060
718.2120
696.2140
707.2130
Monday 27 January 2014 (27/01/2014)
712.7970
716.6520
716.7150
696.3690
706.5420
Friday 24 January 2014 (24/01/2014)
718.0620
712.9920
742.4580
712.2080
727.3330
Thursday 23 January 2014 (23/01/2014)
715.0860
717.8660
749.0530
714.2210
731.6370
Wednesday 22 January 2014 (22/01/2014)
711.7770
715.1230
715.7960
711.6410
713.7185
Tuesday 21 January 2014 (21/01/2014)
710.2220
711.8200
716.5110
709.6690
713.0900
Monday 20 January 2014 (20/01/2014)
709.8670
710.2220
710.4720
708.7000
709.5860
Friday 17 January 2014 (17/01/2014)
707.0060
709.4400
731.4140
706.0700
718.7420
Thursday 16 January 2014 (16/01/2014)
707.8440
707.2540
729.7350
705.7350
717.7350
Wednesday 15 January 2014 (15/01/2014)
710.8920
707.8740
736.5990
705.6960
721.1475
Tuesday 14 January 2014 (14/01/2014)
708.7970
710.8570
737.1530
708.2070
722.6800
Monday 13 January 2014 (13/01/2014)
712.6880
708.7090
719.1990
707.2070
713.2030
Friday 10 January 2014 (10/01/2014)
712.5430
712.3160
724.7180
709.2490
716.9835
Thursday 9 January 2014 (09/01/2014)
718.9750
712.5430
720.0240
710.4510
715.2375
Wednesday 8 January 2014 (08/01/2014)
708.8560
718.9750
720.9310
707.7110
714.3210
Tuesday 7 January 2014 (07/01/2014)
708.8060
720.1360
720.3120
707.7590
714.0355
Monday 6 January 2014 (06/01/2014)
709.3570
708.6400
710.1550
684.0490
697.1020
Friday 3 January 2014 (03/01/2014)
708.9400
708.7870
710.1880
697.1490
703.6685
Thursday 2 January 2014 (02/01/2014)
715.0750
708.9400
715.9820
708.8130
712.3975
Wednesday 1 January 2014 (01/01/2014)
714.7340
714.9030
732.5930
713.9750
723.2840