British Pound-Malawi Kwacha History: 2012

Go
Set Alert Set Alert

Daily GBP/MWK rates for 2012, including the day's high, low, open, close and mid rates.

In 2012, the highest level of 2012 was 538.192, reached on 21/12/2012

The lowest level of 2012 was 255.505 reached 23/01/2012

The average level of 2012 was 396.7692

Scroll down for a day-by-day record of EUR/GBP values in 2012.

View Past and Historical Exchange Rates

GBP/MWK Graph for 2012:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Monday 31 December 2012 (31/12/2012)
523.9990
526.4080
537.3140
523.5040
530.4090
Friday 28 December 2012 (28/12/2012)
521.6390
523.8490
538.0940
521.6390
529.8665
Thursday 27 December 2012 (27/12/2012)
536.5720
521.6390
536.5890
520.6600
528.6245
Wednesday 26 December 2012 (26/12/2012)
535.1850
536.4610
536.4610
531.6290
534.0450
Tuesday 25 December 2012 (25/12/2012)
535.4670
535.1850
535.4670
535.1850
535.3260
Monday 24 December 2012 (24/12/2012)
522.2590
535.4670
537.2190
521.7050
529.4620
Friday 21 December 2012 (21/12/2012)
524.8230
522.3030
538.1920
521.8430
530.0175
Thursday 20 December 2012 (20/12/2012)
522.6410
524.8580
534.8630
522.4860
528.6745
Wednesday 19 December 2012 (19/12/2012)
522.2920
522.6410
533.6400
522.2100
527.9250
Tuesday 18 December 2012 (18/12/2012)
520.7940
522.2790
528.7640
520.7010
524.7325
Monday 17 December 2012 (17/12/2012)
513.9520
520.7990
537.0470
513.8500
525.4485
Friday 14 December 2012 (14/12/2012)
512.3650
514.1430
525.7420
512.3650
519.0535
Thursday 13 December 2012 (13/12/2012)
515.1540
512.4420
522.8840
512.0520
517.4680
Wednesday 12 December 2012 (12/12/2012)
513.9540
515.0960
523.8280
513.8500
518.8390
Tuesday 11 December 2012 (11/12/2012)
528.7040
513.9540
532.6840
513.6080
523.1460
Monday 10 December 2012 (10/12/2012)
518.0280
528.7040
531.0930
517.5530
524.3230
Friday 7 December 2012 (07/12/2012)
518.4090
518.0120
522.8740
517.0480
519.9610
Thursday 6 December 2012 (06/12/2012)
519.7910
518.4670
523.3450
517.1810
520.2630
Wednesday 5 December 2012 (05/12/2012)
520.0790
517.3460
520.5960
516.7470
518.6715
Tuesday 4 December 2012 (04/12/2012)
526.1760
520.0000
526.9770
519.6910
523.3340
Monday 3 December 2012 (03/12/2012)
517.2850
526.1400
532.1330
517.2850
524.7090

November

Friday 30 November 2012 (30/11/2012)
518.0830
517.1440
528.7210
516.6150
522.6680
Thursday 29 November 2012 (29/11/2012)
517.3350
518.0830
526.1030
517.1900
521.6465
Wednesday 28 November 2012 (28/11/2012)
517.5010
517.2410
523.2010
515.6540
519.4275
Tuesday 27 November 2012 (27/11/2012)
525.7930
517.5270
525.8980
510.0360
517.9670
Monday 26 November 2012 (26/11/2012)
517.7550
516.9360
524.8800
508.7530
516.8165
Friday 23 November 2012 (23/11/2012)
503.8340
517.8660
522.0360
503.8340
512.9350
Thursday 22 November 2012 (22/11/2012)
504.4500
503.8340
504.9240
503.6200
504.2720
Wednesday 21 November 2012 (21/11/2012)
503.2310
504.3680
514.4160
502.4630
508.4395
Tuesday 20 November 2012 (20/11/2012)
502.7220
503.2150
513.5230
502.3770
507.9500
Monday 19 November 2012 (19/11/2012)
513.2960
502.7720
514.2170
482.6380
498.4275
Friday 16 November 2012 (16/11/2012)
511.9830
513.2960
513.5490
511.6370
512.5930
Thursday 15 November 2012 (15/11/2012)
511.6280
511.9830
512.7710
511.5660
512.1685
Wednesday 14 November 2012 (14/11/2012)
499.9390
511.6280
512.7150
499.7950
506.2550
Tuesday 13 November 2012 (13/11/2012)
481.3080
499.9510
500.5910
480.5770
490.5840
Monday 12 November 2012 (12/11/2012)
481.9100
481.3080
482.0390
480.7250
481.3820
Friday 9 November 2012 (09/11/2012)
484.3310
481.6750
485.1460
479.7320
482.4390
Thursday 8 November 2012 (08/11/2012)
498.8570
484.3310
498.8920
479.6810
489.2865
Wednesday 7 November 2012 (07/11/2012)
499.0910
498.8570
500.1830
482.2990
491.2410
Tuesday 6 November 2012 (06/11/2012)
498.2800
499.3210
499.3720
482.2800
490.8260
Monday 5 November 2012 (05/11/2012)
501.8330
498.2800
501.8330
481.6050
491.7190
Friday 2 November 2012 (02/11/2012)
486.2450
501.8330
502.2340
486.2450
494.2395
Thursday 1 November 2012 (01/11/2012)
503.2280
486.2450
504.0120
486.2450
495.1285

October

Wednesday 31 October 2012 (31/10/2012)
507.9070
503.2280
508.3020
486.5270
497.4145
Tuesday 30 October 2012 (30/10/2012)
506.5170
507.9070
508.2080
506.3910
507.2995
Monday 29 October 2012 (29/10/2012)
500.5710
506.7070
507.2280
498.8660
503.0470
Friday 26 October 2012 (26/10/2012)
488.3900
485.3810
501.5660
485.0650
493.3155
Thursday 25 October 2012 (25/10/2012)
485.9370
488.4670
488.9760
483.6760
486.3260
Wednesday 24 October 2012 (24/10/2012)
483.4220
485.7790
486.1460
482.7740
484.4600
Tuesday 23 October 2012 (23/10/2012)
485.0580
483.2900
485.3160
482.4930
483.9045
Monday 22 October 2012 (22/10/2012)
484.9820
485.0580
485.9460
484.8310
485.3885
Friday 19 October 2012 (19/10/2012)
502.3860
485.0460
502.6940
484.8610
493.7775
Thursday 18 October 2012 (18/10/2012)
505.7300
502.3860
505.7300
502.3150
504.0225
Wednesday 17 October 2012 (17/10/2012)
493.0640
505.7300
506.2310
493.0640
499.6475
Tuesday 16 October 2012 (16/10/2012)
486.9810
493.0640
493.5510
486.7880
490.1695
Monday 15 October 2012 (15/10/2012)
500.0570
486.9810
500.1350
486.3020
493.2185
Friday 12 October 2012 (12/10/2012)
486.1700
499.9220
500.5710
485.6430
493.1070
Thursday 11 October 2012 (11/10/2012)
497.1370
486.1790
497.9140
485.6340
491.7740
Wednesday 10 October 2012 (10/10/2012)
481.5730
497.1370
497.3250
481.0890
489.2070
Tuesday 9 October 2012 (09/10/2012)
481.0400
481.5730
482.0170
458.7730
470.3950
Monday 8 October 2012 (08/10/2012)
483.9910
481.0400
484.2020
480.7210
482.4615
Friday 5 October 2012 (05/10/2012)
465.3080
483.9910
487.4560
463.3750
475.4155
Thursday 4 October 2012 (04/10/2012)
480.7040
465.3080
487.4550
465.2650
476.3600
Wednesday 3 October 2012 (03/10/2012)
482.5520
480.5950
482.5520
465.5450
474.0485
Tuesday 2 October 2012 (02/10/2012)
482.3290
482.5520
483.9170
467.1780
475.5475
Monday 1 October 2012 (01/10/2012)
481.1840
482.2430
483.5040
467.6420
475.5730

September

Friday 28 September 2012 (28/09/2012)
483.7050
481.1600
484.4040
467.4450
475.9245
Thursday 27 September 2012 (27/09/2012)
481.7410
483.7050
484.0080
469.4660
476.7370
Wednesday 26 September 2012 (26/09/2012)
480.6740
481.6970
481.9320
468.0660
474.9990
Tuesday 25 September 2012 (25/09/2012)
468.7500
480.6740
482.7890
468.7500
475.7695
Monday 24 September 2012 (24/09/2012)
468.7870
468.7300
469.4030
467.9940
468.6985
Friday 21 September 2012 (21/09/2012)
477.5850
469.2060
478.3470
469.2060
473.7765
Thursday 20 September 2012 (20/09/2012)
477.6990
477.5850
478.1330
468.9120
473.5225
Wednesday 19 September 2012 (19/09/2012)
478.4260
477.7350
478.6120
469.8250
474.2185
Tuesday 18 September 2012 (18/09/2012)
478.0900
478.4260
478.9090
470.7200
474.8145
Monday 17 September 2012 (17/09/2012)
465.5430
477.9060
478.7260
465.4800
472.1030
Friday 14 September 2012 (14/09/2012)
473.2510
465.6310
475.2760
446.9350
461.1055
Thursday 13 September 2012 (13/09/2012)
463.9010
473.2510
473.2560
463.6680
468.4620
Wednesday 12 September 2012 (12/09/2012)
462.8210
463.9010
463.9540
443.6280
453.7910
Tuesday 11 September 2012 (11/09/2012)
460.5130
462.8530
463.0690
460.5080
461.7885
Monday 10 September 2012 (10/09/2012)
461.5490
460.5130
461.5490
432.3270
446.9380
Friday 7 September 2012 (07/09/2012)
464.7810
460.7760
464.7850
432.6650
448.7250
Thursday 6 September 2012 (06/09/2012)
429.6420
464.7810
464.9270
429.4250
447.1760
Wednesday 5 September 2012 (05/09/2012)
428.7200
429.6560
430.1330
428.4100
429.2715
Tuesday 4 September 2012 (04/09/2012)
428.6460
428.7200
429.6880
428.1740
428.9310
Monday 3 September 2012 (03/09/2012)
428.9650
428.7110
429.1200
428.4670
428.7935

August

Friday 31 August 2012 (31/08/2012)
426.6750
429.0000
429.0580
426.3970
427.7275
Thursday 30 August 2012 (30/08/2012)
427.8030
426.6750
428.3520
426.3530
427.3525
Wednesday 29 August 2012 (29/08/2012)
427.3490
427.8030
427.9560
427.2220
427.5890
Tuesday 28 August 2012 (28/08/2012)
426.6710
427.4820
427.6070
425.6890
426.6480
Monday 27 August 2012 (27/08/2012)
426.9730
426.6430
427.3080
426.6430
426.9755
Friday 24 August 2012 (24/08/2012)
428.4990
427.5250
428.5990
427.0680
427.8335
Thursday 23 August 2012 (23/08/2012)
429.0120
428.5660
429.6300
428.5520
429.0910
Wednesday 22 August 2012 (22/08/2012)
426.3670
429.0120
429.0120
426.0160
427.5140
Tuesday 21 August 2012 (21/08/2012)
424.3860
426.3710
426.7620
424.3720
425.5670
Monday 20 August 2012 (20/08/2012)
428.1120
424.3530
428.1120
423.6230
425.8675
Friday 17 August 2012 (17/08/2012)
424.6790
427.7400
428.0990
423.6130
425.8560
Thursday 16 August 2012 (16/08/2012)
423.5920
425.2920
425.2920
423.3160
424.3040
Wednesday 15 August 2012 (15/08/2012)
423.3070
423.5780
424.0140
423.0910
423.5525
Tuesday 14 August 2012 (14/08/2012)
423.7200
423.3070
424.0470
423.1450
423.5960
Monday 13 August 2012 (13/08/2012)
423.7980
423.7430
424.5030
423.1770
423.8400
Friday 10 August 2012 (10/08/2012)
422.4540
423.4080
423.9060
420.9970
422.4515
Thursday 9 August 2012 (09/08/2012)
422.8530
422.4540
423.6710
421.6830
422.6770
Wednesday 8 August 2012 (08/08/2012)
422.0000
422.8530
423.2930
421.6100
422.4515
Tuesday 7 August 2012 (07/08/2012)
421.1640
422.0980
423.6090
420.8810
422.2450
Monday 6 August 2012 (06/08/2012)
422.6230
421.1780
422.6230
420.5510
421.5870
Friday 3 August 2012 (03/08/2012)
419.0980
422.4030
422.6230
418.8780
420.7505
Thursday 2 August 2012 (02/08/2012)
419.7250
419.0980
420.2400
418.4900
419.3650
Wednesday 1 August 2012 (01/08/2012)
423.5200
419.6990
423.5210
419.6990
421.6100

July

Tuesday 31 July 2012 (31/07/2012)
424.8190
423.4380
425.4320
422.4080
423.9200
Monday 30 July 2012 (30/07/2012)
425.2880
424.8190
425.2880
423.3110
424.2995
Friday 27 July 2012 (27/07/2012)
423.1380
424.9160
425.3110
423.0070
424.1590
Thursday 26 July 2012 (26/07/2012)
258.8510
423.0470
424.0910
258.8510
341.4710
Wednesday 25 July 2012 (25/07/2012)
258.8510
258.8510
258.8510
258.8510
258.8510
Tuesday 24 July 2012 (24/07/2012)
419.4210
258.8510
419.6220
258.8510
339.2365
Monday 23 July 2012 (23/07/2012)
421.3320
419.4210
421.7410
418.4410
420.0910
Friday 20 July 2012 (20/07/2012)
424.7310
421.3320
424.7310
421.3320
423.0315
Thursday 19 July 2012 (19/07/2012)
422.8800
424.6920
424.8890
422.7180
423.8035
Wednesday 18 July 2012 (18/07/2012)
423.4280
422.8150
423.7000
422.1020
422.9010
Tuesday 17 July 2012 (17/07/2012)
423.8140
423.4330
424.7220
420.9300
422.8260
Monday 16 July 2012 (16/07/2012)
420.8990
423.8160
428.2570
420.8990
424.5780
Friday 13 July 2012 (13/07/2012)
416.7910
420.8990
426.6870
416.7910
421.7390
Thursday 12 July 2012 (12/07/2012)
418.8260
416.8460
419.1520
416.2460
417.6990
Wednesday 11 July 2012 (11/07/2012)
419.2670
418.8140
420.6320
418.3940
419.5130
Tuesday 10 July 2012 (10/07/2012)
419.4430
419.2190
419.7100
418.2320
418.9710
Monday 9 July 2012 (09/07/2012)
418.4520
419.4530
419.6920
418.4520
419.0720
Friday 6 July 2012 (06/07/2012)
419.7870
418.4890
419.7870
417.8540
418.8205
Thursday 5 July 2012 (05/07/2012)
421.2950
419.7870
421.3120
418.8400
420.0760
Wednesday 4 July 2012 (04/07/2012)
424.9380
421.3800
424.9910
420.8400
422.9155
Tuesday 3 July 2012 (03/07/2012)
423.9120
423.8780
424.2400
423.2260
423.7330
Monday 2 July 2012 (02/07/2012)
424.3560
423.9120
424.6640
422.8310
423.7475

June

Friday 29 June 2012 (29/06/2012)
419.2420
423.0760
425.3570
419.0030
422.1800
Thursday 28 June 2012 (28/06/2012)
420.4750
419.2230
421.2630
418.4220
419.8425
Wednesday 27 June 2012 (27/06/2012)
422.4490
420.4750
422.4490
420.0150
421.2320
Tuesday 26 June 2012 (26/06/2012)
420.7200
422.4490
423.0870
420.4820
421.7845
Monday 25 June 2012 (25/06/2012)
421.0660
420.6380
421.0660
420.1130
420.5895
Friday 22 June 2012 (22/06/2012)
421.1310
421.0660
422.5860
420.7460
421.6660
Thursday 21 June 2012 (21/06/2012)
424.6030
421.1310
424.6860
421.0440
422.8650
Wednesday 20 June 2012 (20/06/2012)
424.8650
424.4740
425.6910
423.8440
424.7675
Tuesday 19 June 2012 (19/06/2012)
426.1050
424.8450
427.0420
423.0150
425.0285
Monday 18 June 2012 (18/06/2012)
424.4330
426.1050
426.3010
422.6340
424.4675
Friday 15 June 2012 (15/06/2012)
420.4130
424.4080
424.4080
418.1800
421.2940
Thursday 14 June 2012 (14/06/2012)
418.8830
420.3780
420.3780
418.8830
419.6305
Wednesday 13 June 2012 (13/06/2012)
420.6230
419.0450
420.8270
419.0450
419.9360
Tuesday 12 June 2012 (12/06/2012)
418.3390
420.6230
420.9890
417.3950
419.1920
Monday 11 June 2012 (11/06/2012)
418.3600
418.3390
419.9130
418.0190
418.9660
Friday 8 June 2012 (08/06/2012)
418.4850
416.9140
419.0440
415.6110
417.3275
Thursday 7 June 2012 (07/06/2012)
417.9070
419.6220
420.5070
417.2670
418.8870
Wednesday 6 June 2012 (06/06/2012)
413.8010
417.7710
418.1470
413.6320
415.8895
Tuesday 5 June 2012 (05/06/2012)
413.7300
413.6690
414.4540
412.9800
413.7170
Monday 4 June 2012 (04/06/2012)
414.3050
413.7300
415.3560
413.2890
414.3225
Friday 1 June 2012 (01/06/2012)
415.1830
413.5390
415.8880
412.3570
414.1225

May

Thursday 31 May 2012 (31/05/2012)
415.5720
415.1830
417.2220
414.1460
415.6840
Wednesday 30 May 2012 (30/05/2012)
406.6800
415.6820
418.4750
406.5590
412.5170
Tuesday 29 May 2012 (29/05/2012)
402.2600
406.6410
407.8810
398.3160
403.0985
Monday 28 May 2012 (28/05/2012)
402.5390
402.2600
402.6490
402.1280
402.3885
Friday 25 May 2012 (25/05/2012)
400.1140
401.8220
401.8220
394.2330
398.0275
Thursday 24 May 2012 (24/05/2012)
394.9820
400.1140
401.5070
394.6280
398.0675
Wednesday 23 May 2012 (23/05/2012)
396.3780
394.9820
396.9710
394.9820
395.9765
Tuesday 22 May 2012 (22/05/2012)
398.5040
396.2980
398.5040
396.2980
397.4010
Monday 21 May 2012 (21/05/2012)
397.3780
397.6360
397.8380
397.0960
397.4670
Friday 18 May 2012 (18/05/2012)
397.2050
397.7790
398.5040
396.2760
397.3900
Thursday 17 May 2012 (17/05/2012)
400.5770
397.2050
400.5770
397.0650
398.8210
Wednesday 16 May 2012 (16/05/2012)
402.2500
400.5770
402.3540
400.1480
401.2510
Tuesday 15 May 2012 (15/05/2012)
404.7040
402.2700
404.9530
402.2700
403.6115
Monday 14 May 2012 (14/05/2012)
402.5670
404.7320
405.5910
402.4210
404.0060
Friday 11 May 2012 (11/05/2012)
404.6710
402.5670
404.6710
402.5600
403.6155
Thursday 10 May 2012 (10/05/2012)
402.5950
404.6710
405.2970
402.4680
403.8825
Wednesday 9 May 2012 (09/05/2012)
403.1480
402.5950
404.3900
401.4190
402.9045
Tuesday 8 May 2012 (08/05/2012)
404.0360
403.1280
404.0580
402.4130
403.2355
Monday 7 May 2012 (07/05/2012)
267.8750
404.0360
404.0360
267.5720
335.8040
Friday 4 May 2012 (04/05/2012)
268.5490
268.2800
269.3070
268.0140
268.6605
Thursday 3 May 2012 (03/05/2012)
268.5140
268.5560
268.9950
268.0300
268.5125
Wednesday 2 May 2012 (02/05/2012)
270.3820
268.5390
270.6050
267.9290
269.2670
Tuesday 1 May 2012 (01/05/2012)
270.6320
270.3820
270.7720
269.9060
270.3390

April

Monday 30 April 2012 (30/04/2012)
270.0000
270.6590
271.0030
269.5920
270.2975
Friday 27 April 2012 (27/04/2012)
268.6670
269.9100
270.1990
268.4750
269.3370
Thursday 26 April 2012 (26/04/2012)
268.3890
268.7790
268.8540
268.2460
268.5500
Wednesday 25 April 2012 (25/04/2012)
267.9930
268.3890
268.5760
267.3670
267.9715
Tuesday 24 April 2012 (24/04/2012)
267.7500
268.0450
268.0840
267.4780
267.7810
Monday 23 April 2012 (23/04/2012)
268.4900
267.7500
268.4900
266.9590
267.7245
Friday 20 April 2012 (20/04/2012)
266.4840
268.4900
268.7880
266.4840
267.6360
Thursday 19 April 2012 (19/04/2012)
265.9010
266.4840
266.7280
264.5660
265.6470
Wednesday 18 April 2012 (18/04/2012)
264.3310
265.9010
267.2450
264.2730
265.7590
Tuesday 17 April 2012 (17/04/2012)
261.9540
264.4670
264.7390
261.9140
263.3265
Monday 16 April 2012 (16/04/2012)
263.1440
261.9660
264.4670
260.9860
262.7265
Friday 13 April 2012 (13/04/2012)
264.9280
263.1070
265.0000
263.0250
264.0125
Thursday 12 April 2012 (12/04/2012)
264.0380
264.9030
266.4260
264.0380
265.2320
Wednesday 11 April 2012 (11/04/2012)
263.3160
264.0230
264.3250
263.1850
263.7550
Tuesday 10 April 2012 (10/04/2012)
263.8160
263.3910
264.0430
262.7040
263.3735
Monday 9 April 2012 (09/04/2012)
262.5150
265.5420
265.6570
262.0280
263.8425
Friday 6 April 2012 (06/04/2012)
267.8020
262.6560
268.6030
262.5310
265.5670
Thursday 5 April 2012 (05/04/2012)
267.7640
267.8020
268.0450
266.5840
267.3145
Wednesday 4 April 2012 (04/04/2012)
268.1250
267.7850
268.1800
264.8210
266.5005
Tuesday 3 April 2012 (03/04/2012)
268.4280
268.1180
269.3740
267.6460
268.5100
Monday 2 April 2012 (02/04/2012)
265.7990
268.5410
269.1180
265.2500
267.1840

March

Friday 30 March 2012 (30/03/2012)
264.2030
265.8680
265.8680
264.2030
265.0355
Thursday 29 March 2012 (29/03/2012)
263.5280
264.2030
264.2070
263.2390
263.7230
Wednesday 28 March 2012 (28/03/2012)
264.5310
263.5280
264.6050
262.7990
263.7020
Tuesday 27 March 2012 (27/03/2012)
264.9830
264.5660
266.8970
264.5660
265.7315
Monday 26 March 2012 (26/03/2012)
263.5420
264.8760
264.9840
263.4920
264.2380
Friday 23 March 2012 (23/03/2012)
262.5720
263.4430
264.5140
262.4800
263.4970
Thursday 22 March 2012 (22/03/2012)
263.8980
262.5720
264.4930
262.0610
263.2770
Wednesday 21 March 2012 (21/03/2012)
263.8770
263.8980
264.7190
263.2590
263.9890
Tuesday 20 March 2012 (20/03/2012)
265.9200
263.8770
266.1410
263.6530
264.8970
Monday 19 March 2012 (19/03/2012)
262.8810
265.9240
266.7410
262.5230
264.6320
Friday 16 March 2012 (16/03/2012)
260.5620
262.4910
263.7130
260.4510
262.0820
Thursday 15 March 2012 (15/03/2012)
258.8280
260.5620
261.2910
257.7510
259.5210
Wednesday 14 March 2012 (14/03/2012)
260.0460
258.9280
260.8320
258.8210
259.8265
Tuesday 13 March 2012 (13/03/2012)
258.4470
260.0220
260.5050
258.4470
259.4760
Monday 12 March 2012 (12/03/2012)
262.5740
258.4260
262.5740
257.6040
260.0890
Friday 9 March 2012 (09/03/2012)
262.7930
262.6100
263.8380
260.1340
261.9860
Thursday 8 March 2012 (08/03/2012)
262.0950
262.7930
265.2510
261.9470
263.5990
Wednesday 7 March 2012 (07/03/2012)
261.6640
264.4170
264.5040
261.5140
263.0090
Tuesday 6 March 2012 (06/03/2012)
264.1610
261.7350
264.3440
261.4640
262.9040
Monday 5 March 2012 (05/03/2012)
264.5700
266.6160
266.6580
263.7850
265.2215
Friday 2 March 2012 (02/03/2012)
265.6600
264.6480
267.6560
264.2210
265.9385
Thursday 1 March 2012 (01/03/2012)
264.9950
265.6670
267.1180
264.9950
266.0565

February

Wednesday 29 February 2012 (29/02/2012)
266.0510
265.0770
268.3840
264.8480
266.6160
Tuesday 28 February 2012 (28/02/2012)
265.6600
266.0510
266.8630
264.8590
265.8610
Monday 27 February 2012 (27/02/2012)
264.2690
265.6600
266.5230
263.8110
265.1670
Friday 24 February 2012 (24/02/2012)
261.3600
264.5070
265.1210
261.3460
263.2335
Thursday 23 February 2012 (23/02/2012)
260.1570
261.3630
263.0510
259.8440
261.4475
Wednesday 22 February 2012 (22/02/2012)
261.9150
260.1570
262.9330
259.9480
261.4405
Tuesday 21 February 2012 (21/02/2012)
263.1210
262.0400
265.5890
262.0230
263.8060
Monday 20 February 2012 (20/02/2012)
263.6480
263.0960
265.8620
262.9740
264.4180
Friday 17 February 2012 (17/02/2012)
262.2690
263.6220
264.7300
262.1970
263.4635
Thursday 16 February 2012 (16/02/2012)
260.2720
262.3050
262.4730
259.8890
261.1810
Wednesday 15 February 2012 (15/02/2012)
260.3890
260.2370
263.0130
259.9430
261.4780
Tuesday 14 February 2012 (14/02/2012)
259.8410
260.3100
264.2940
258.5400
261.4170
Monday 13 February 2012 (13/02/2012)
264.9920
259.8740
265.4400
259.5530
262.4965
Friday 10 February 2012 (10/02/2012)
260.4930
265.8590
266.0740
259.5410
262.8075
Thursday 9 February 2012 (09/02/2012)
259.8820
260.4930
266.0180
259.7260
262.8720
Wednesday 8 February 2012 (08/02/2012)
260.7790
259.8700
267.2680
259.6680
263.4680
Tuesday 7 February 2012 (07/02/2012)
257.4930
260.7790
262.1340
257.3090
259.7215
Monday 6 February 2012 (06/02/2012)
257.2920
257.5170
258.0520
255.9580
257.0050
Friday 3 February 2012 (03/02/2012)
257.6670
257.3420
258.8850
256.6690
257.7770
Thursday 2 February 2012 (02/02/2012)
258.2370
257.6670
260.4570
257.5530
259.0050
Wednesday 1 February 2012 (01/02/2012)
260.8150
258.1300
262.3160
258.0030
260.1595

January

Tuesday 31 January 2012 (31/01/2012)
259.8770
260.8150
263.5200
257.6370
260.5785
Monday 30 January 2012 (30/01/2012)
259.1470
259.8770
260.2380
258.0290
259.1335
Friday 27 January 2012 (27/01/2012)
258.3980
259.1730
262.7390
258.1830
260.4610
Thursday 26 January 2012 (26/01/2012)
259.7490
258.3980
260.4450
258.2230
259.3340
Wednesday 25 January 2012 (25/01/2012)
259.7830
259.7990
261.5920
257.6710
259.6315
Tuesday 24 January 2012 (24/01/2012)
258.2690
259.6080
260.2210
257.4440
258.8325
Monday 23 January 2012 (23/01/2012)
258.4530
258.3070
258.7300
255.5050
257.1175