British Pound-Maldives Rufiyaa History: 2024
Go
Set AlertDaily GBP/MVR rates for 2024, including the day's high, low, open, close and mid rates.
In 2024, the highest level of 2024 was 1000, reached on 07/03/2024
The lowest level of 2024 was 13.3587 reached 25/06/2024
The average level of 2024 was 24.5014
Scroll down for a day-by-day record of EUR/GBP values in 2024.
GBP/MVR Graph for 2024:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Tuesday 10 December 2024 (10/12/2024) | 19.6361 | 19.6361 | 19.6361 | 19.6361 | 19.6361 |
| Monday 9 December 2024 (09/12/2024) | 19.6703 | 19.6703 | 19.6703 | 19.6703 | 19.6703 |
| Thursday 5 December 2024 (05/12/2024) | 19.6420 | 19.6420 | 19.6420 | 19.6420 | 19.6420 |
| Wednesday 4 December 2024 (04/12/2024) | 19.6602 | 19.6602 | 19.6602 | 19.6602 | 19.6602 |
| Tuesday 3 December 2024 (03/12/2024) | 19.6136 | 19.6136 | 19.6136 | 19.6136 | 19.6136 |
| Monday 2 December 2024 (02/12/2024) | 19.5319 | 19.5319 | 19.5319 | 19.5319 | 19.5319 |
November | |||||
| Friday 29 November 2024 (29/11/2024) | 19.6576 | 19.6576 | 19.6576 | 19.6576 | 19.6576 |
| Tuesday 26 November 2024 (26/11/2024) | 19.3728 | 19.3728 | 19.3728 | 19.3728 | 19.3728 |
| Monday 25 November 2024 (25/11/2024) | 19.4203 | 19.4203 | 19.4203 | 19.4203 | 19.4203 |
| Friday 22 November 2024 (22/11/2024) | 19.3539 | 19.3539 | 19.3539 | 19.3539 | 19.3539 |
| Thursday 21 November 2024 (21/11/2024) | 19.5281 | 19.5281 | 19.5281 | 19.5281 | 19.5281 |
| Wednesday 20 November 2024 (20/11/2024) | 19.5217 | 19.5217 | 19.5217 | 19.5217 | 19.5217 |
| Tuesday 19 November 2024 (19/11/2024) | 19.5977 | 19.5977 | 19.5977 | 19.5977 | 19.5977 |
| Monday 18 November 2024 (18/11/2024) | 19.5823 | 19.5823 | 19.5823 | 19.5823 | 19.5823 |
| Friday 15 November 2024 (15/11/2024) | 19.5402 | 19.5402 | 19.5402 | 19.5402 | 19.5402 |
| Thursday 14 November 2024 (14/11/2024) | 19.6288 | 19.6287 | 19.6288 | 19.6287 | 19.6288 |
| Wednesday 13 November 2024 (13/11/2024) | 19.6447 | 19.6447 | 19.6447 | 19.6447 | 19.6447 |
| Tuesday 12 November 2024 (12/11/2024) | 19.7469 | 19.7469 | 19.7469 | 19.7469 | 19.7469 |
| Friday 8 November 2024 (08/11/2024) | 19.9375 | 19.9375 | 19.9375 | 19.9375 | 19.9375 |
| Thursday 7 November 2024 (07/11/2024) | 20.0112 | 20.0112 | 20.0112 | 20.0112 | 20.0112 |
| Wednesday 6 November 2024 (06/11/2024) | 19.8285 | 19.8285 | 19.8285 | 19.8285 | 19.8285 |
| Tuesday 5 November 2024 (05/11/2024) | 20.0458 | 20.0458 | 20.0458 | 20.0458 | 20.0458 |
| Monday 4 November 2024 (04/11/2024) | 19.9599 | 19.9599 | 19.9599 | 19.9599 | 19.9599 |
| Friday 1 November 2024 (01/11/2024) | 19.8967 | 19.8967 | 19.8967 | 19.8967 | 19.8967 |
October | |||||
| Thursday 31 October 2024 (31/10/2024) | 19.7614 | 19.7614 | 19.7614 | 19.7614 | 19.7614 |
| Wednesday 30 October 2024 (30/10/2024) | 19.9560 | 19.9560 | 19.9560 | 19.9560 | 19.9560 |
| Tuesday 29 October 2024 (29/10/2024) | 19.9688 | 19.9688 | 19.9688 | 19.9688 | 19.9688 |
| Monday 28 October 2024 (28/10/2024) | 19.9479 | 19.9479 | 19.9479 | 19.9479 | 19.9479 |
| Thursday 24 October 2024 (24/10/2024) | 19.9215 | 19.9215 | 19.9215 | 19.9215 | 19.9215 |
| Wednesday 23 October 2024 (23/10/2024) | 19.8784 | 19.8784 | 19.8784 | 19.8784 | 19.8784 |
| Monday 21 October 2024 (21/10/2024) | 19.9322 | 19.9322 | 19.9322 | 19.9322 | 19.9322 |
| Friday 18 October 2024 (18/10/2024) | 20.0346 | 20.0346 | 20.0346 | 20.0346 | 20.0346 |
| Thursday 17 October 2024 (17/10/2024) | 19.9533 | 19.9533 | 19.9533 | 19.9533 | 19.9533 |
| Tuesday 15 October 2024 (15/10/2024) | 20.0982 | 20.0982 | 20.0982 | 20.0982 | 20.0982 |
| Friday 11 October 2024 (11/10/2024) | 20.0825 | 20.0825 | 20.0825 | 20.0825 | 20.0825 |
| Thursday 10 October 2024 (10/10/2024) | 20.0288 | 20.0288 | 20.0288 | 20.0288 | 20.0288 |
| Wednesday 9 October 2024 (09/10/2024) | 20.0871 | 20.0871 | 20.0871 | 20.0871 | 20.0871 |
| Tuesday 8 October 2024 (08/10/2024) | 20.1024 | 20.1024 | 20.1024 | 20.1024 | 20.1024 |
| Monday 7 October 2024 (07/10/2024) | 20.0626 | 20.0626 | 20.0626 | 20.0626 | 20.0626 |
| Friday 4 October 2024 (04/10/2024) | 20.1340 | 20.1340 | 20.1340 | 20.1340 | 20.1340 |
| Thursday 3 October 2024 (03/10/2024) | 20.1261 | 20.1261 | 20.1261 | 20.1261 | 20.1261 |
| Wednesday 2 October 2024 (02/10/2024) | 20.3839 | 20.3839 | 20.3839 | 20.3839 | 20.3839 |
| Tuesday 1 October 2024 (01/10/2024) | 20.3993 | 20.3993 | 20.3993 | 20.3993 | 20.3993 |
September | |||||
| Monday 30 September 2024 (30/09/2024) | 20.5493 | 20.5493 | 20.5493 | 20.5493 | 20.5493 |
| Friday 27 September 2024 (27/09/2024) | 20.5851 | 20.5851 | 20.5851 | 20.5851 | 20.5851 |
| Wednesday 25 September 2024 (25/09/2024) | 20.4722 | 20.4722 | 20.4722 | 20.4722 | 20.4722 |
| Tuesday 24 September 2024 (24/09/2024) | 20.5511 | 20.5511 | 20.5511 | 20.5511 | 20.5511 |
| Monday 23 September 2024 (23/09/2024) | 20.5190 | 20.5190 | 20.5190 | 20.5190 | 20.5190 |
| Thursday 19 September 2024 (19/09/2024) | 20.3909 | 20.3909 | 20.3909 | 20.3909 | 20.3909 |
| Wednesday 18 September 2024 (18/09/2024) | 20.2684 | 20.2684 | 20.2684 | 20.2684 | 20.2684 |
| Tuesday 17 September 2024 (17/09/2024) | 20.2202 | 20.2202 | 20.2202 | 20.2202 | 20.2202 |
| Monday 16 September 2024 (16/09/2024) | 20.2840 | 20.2840 | 20.2840 | 20.2840 | 20.2840 |
| Friday 13 September 2024 (13/09/2024) | 20.1680 | 20.1680 | 20.1680 | 20.1680 | 20.1680 |
| Thursday 12 September 2024 (12/09/2024) | 20.1025 | 20.1025 | 20.1025 | 20.1025 | 20.1025 |
| Wednesday 11 September 2024 (11/09/2024) | 19.9979 | 19.9979 | 19.9979 | 19.9979 | 19.9979 |
| Tuesday 10 September 2024 (10/09/2024) | 20.0548 | 20.0548 | 20.0548 | 20.0548 | 20.0548 |
| Monday 9 September 2024 (09/09/2024) | 20.0907 | 20.0907 | 20.0907 | 20.0907 | 20.0907 |
| Friday 6 September 2024 (06/09/2024) | 20.1466 | 20.1466 | 20.1466 | 20.1466 | 20.1466 |
| Thursday 5 September 2024 (05/09/2024) | 20.2116 | 20.2116 | 20.2116 | 20.2116 | 20.2116 |
| Wednesday 4 September 2024 (04/09/2024) | 20.1665 | 20.1665 | 20.1665 | 20.1665 | 20.1665 |
| Tuesday 3 September 2024 (03/09/2024) | 20.1199 | 20.1199 | 20.1199 | 20.1199 | 20.1199 |
August | |||||
| Friday 30 August 2024 (30/08/2024) | 20.1510 | 20.1510 | 20.1510 | 20.1510 | 20.1510 |
| Thursday 29 August 2024 (29/08/2024) | 20.2017 | 20.2046 | 20.2046 | 20.2017 | 20.2032 |
| Wednesday 28 August 2024 (28/08/2024) | 20.2373 | 20.2373 | 20.2373 | 20.2373 | 20.2373 |
| Tuesday 27 August 2024 (27/08/2024) | 20.3269 | 20.3269 | 20.3269 | 20.3269 | 20.3269 |
| Monday 26 August 2024 (26/08/2024) | 20.2664 | 20.2648 | 20.2664 | 20.2648 | 20.2656 |
| Friday 23 August 2024 (23/08/2024) | 20.2768 | 20.2768 | 20.2768 | 20.2768 | 20.2768 |
| Thursday 22 August 2024 (22/08/2024) | 20.1365 | 20.1365 | 20.1365 | 20.1365 | 20.1365 |
| Wednesday 21 August 2024 (21/08/2024) | 20.1255 | 20.1255 | 20.1255 | 20.1255 | 20.1255 |
| Tuesday 20 August 2024 (20/08/2024) | 20.0658 | 20.0658 | 20.0658 | 20.0658 | 20.0658 |
| Monday 19 August 2024 (19/08/2024) | 20.0177 | 20.0177 | 20.0177 | 20.0177 | 20.0177 |
| Friday 16 August 2024 (16/08/2024) | 19.9339 | 19.9339 | 19.9339 | 19.9339 | 19.9339 |
| Thursday 15 August 2024 (15/08/2024) | 19.8085 | 19.8085 | 19.8085 | 19.8085 | 19.8085 |
| Wednesday 14 August 2024 (14/08/2024) | 19.8197 | 19.8197 | 19.8197 | 19.8197 | 19.8197 |
| Tuesday 13 August 2024 (13/08/2024) | 19.7465 | 19.7465 | 19.7465 | 19.7465 | 19.7465 |
| Monday 12 August 2024 (12/08/2024) | 19.7037 | 19.7037 | 19.7037 | 19.7037 | 19.7037 |
| Friday 9 August 2024 (09/08/2024) | 19.6649 | 19.6649 | 19.6649 | 19.6649 | 19.6649 |
| Thursday 8 August 2024 (08/08/2024) | 19.6223 | 19.6223 | 19.6223 | 19.6223 | 19.6223 |
| Tuesday 6 August 2024 (06/08/2024) | 19.5228 | 19.5228 | 19.5228 | 19.5228 | 19.5228 |
| Monday 5 August 2024 (05/08/2024) | 19.5968 | 19.5968 | 19.5968 | 19.5968 | 19.5968 |
| Friday 2 August 2024 (02/08/2024) | 19.6587 | 19.6587 | 19.6587 | 19.6587 | 19.6587 |
| Thursday 1 August 2024 (01/08/2024) | 19.6530 | 19.6530 | 19.6530 | 19.6530 | 19.6530 |
July | |||||
| Wednesday 31 July 2024 (31/07/2024) | 19.7026 | 19.7026 | 19.7026 | 19.7026 | 19.7026 |
| Tuesday 30 July 2024 (30/07/2024) | 19.7114 | 19.7114 | 19.7114 | 19.7114 | 19.7114 |
| Thursday 25 July 2024 (25/07/2024) | 19.7716 | 19.7716 | 19.7716 | 19.7716 | 19.7716 |
| Wednesday 24 July 2024 (24/07/2024) | 19.8510 | 19.8510 | 19.8510 | 19.8510 | 19.8510 |
| Monday 22 July 2024 (22/07/2024) | 19.8112 | 19.8112 | 19.8112 | 19.8112 | 19.8112 |
| Friday 19 July 2024 (19/07/2024) | 19.7863 | 19.7863 | 19.7863 | 19.7863 | 19.7863 |
| Wednesday 17 July 2024 (17/07/2024) | 20.0298 | 20.0298 | 20.0298 | 20.0298 | 20.0298 |
| Monday 15 July 2024 (15/07/2024) | 19.9993 | 19.9993 | 19.9993 | 19.9993 | 19.9993 |
| Friday 12 July 2024 (12/07/2024) | 20.0685 | 20.0685 | 20.0685 | 20.0685 | 20.0685 |
| Thursday 11 July 2024 (11/07/2024) | 19.9372 | 19.9372 | 19.9372 | 19.9372 | 19.9372 |
| Monday 8 July 2024 (08/07/2024) | 19.8217 | 19.8217 | 19.8217 | 19.8217 | 19.8217 |
| Friday 5 July 2024 (05/07/2024) | 19.7248 | 19.7248 | 19.7248 | 19.7248 | 19.7248 |
| Wednesday 3 July 2024 (03/07/2024) | 19.6489 | 19.6489 | 19.6489 | 19.6489 | 19.6489 |
| Tuesday 2 July 2024 (02/07/2024) | 19.4818 | 19.4818 | 19.4818 | 19.4818 | 19.4818 |
June | |||||
| Wednesday 26 June 2024 (26/06/2024) | 19.4495 | 19.4495 | 19.4495 | 19.4495 | 19.4495 |
| Tuesday 25 June 2024 (25/06/2024) | 13.3587 | 13.3587 | 13.3587 | 13.3587 | 13.3587 |
| Monday 24 June 2024 (24/06/2024) | 19.5208 | 19.5208 | 19.5208 | 19.5208 | 19.5208 |
| Friday 21 June 2024 (21/06/2024) | 19.4437 | 19.4437 | 19.4437 | 19.4437 | 19.4437 |
| Thursday 20 June 2024 (20/06/2024) | 19.5026 | 19.5026 | 19.5026 | 19.5026 | 19.5026 |
| Wednesday 19 June 2024 (19/06/2024) | 19.5778 | 19.5778 | 19.5778 | 19.5778 | 19.5778 |
| Tuesday 18 June 2024 (18/06/2024) | 19.5486 | 19.5486 | 19.5486 | 19.5486 | 19.5486 |
| Friday 14 June 2024 (14/06/2024) | 19.5924 | 19.5924 | 19.5924 | 19.5924 | 19.5924 |
| Thursday 13 June 2024 (13/06/2024) | 19.6684 | 19.6684 | 19.6684 | 19.6684 | 19.6684 |
| Wednesday 12 June 2024 (12/06/2024) | 19.7729 | 19.7729 | 19.7729 | 19.7729 | 19.7729 |
| Tuesday 11 June 2024 (11/06/2024) | 19.6068 | 19.6068 | 19.6068 | 19.6068 | 19.6068 |
| Friday 7 June 2024 (07/06/2024) | 19.5864 | 19.5864 | 19.5864 | 19.5864 | 19.5864 |
| Thursday 6 June 2024 (06/06/2024) | 19.7097 | 19.7097 | 19.7097 | 19.7097 | 19.7097 |
| Wednesday 5 June 2024 (05/06/2024) | 19.6770 | 19.6770 | 19.6770 | 19.6770 | 19.6770 |
| Tuesday 4 June 2024 (04/06/2024) | 19.6770 | 19.6770 | 19.6770 | 19.6770 | 19.6770 |
| Monday 3 June 2024 (03/06/2024) | 19.6951 | 19.6951 | 19.6951 | 19.6951 | 19.6951 |
May | |||||
| Friday 31 May 2024 (31/05/2024) | 19.6665 | 19.6665 | 19.6665 | 19.6665 | 19.6665 |
| Thursday 30 May 2024 (30/05/2024) | 19.6950 | 19.6950 | 19.6950 | 19.6950 | 19.6950 |
| Wednesday 29 May 2024 (29/05/2024) | 19.6480 | 19.6480 | 19.6480 | 19.6480 | 19.6480 |
| Friday 24 May 2024 (24/05/2024) | 19.6903 | 19.6903 | 19.6903 | 19.6903 | 19.6903 |
| Thursday 23 May 2024 (23/05/2024) | 19.6509 | 19.6509 | 19.6509 | 19.6509 | 19.6509 |
| Wednesday 22 May 2024 (22/05/2024) | 19.6767 | 19.6767 | 19.6767 | 19.6767 | 19.6767 |
| Tuesday 21 May 2024 (21/05/2024) | 19.6515 | 19.6507 | 19.6515 | 19.6507 | 19.6511 |
| Monday 20 May 2024 (20/05/2024) | 19.6469 | 19.6469 | 19.6469 | 19.6469 | 19.6469 |
| Friday 17 May 2024 (17/05/2024) | 19.6288 | 19.6288 | 19.6288 | 19.6288 | 19.6288 |
| Thursday 16 May 2024 (16/05/2024) | 19.5748 | 19.5748 | 19.5748 | 19.5748 | 19.5748 |
| Wednesday 15 May 2024 (15/05/2024) | 19.5880 | 19.5880 | 19.5880 | 19.5880 | 19.5880 |
| Tuesday 14 May 2024 (14/05/2024) | 19.4447 | 19.4447 | 19.4447 | 19.4447 | 19.4447 |
| Monday 13 May 2024 (13/05/2024) | 19.4096 | 19.4096 | 19.4096 | 19.4096 | 19.4096 |
| Thursday 9 May 2024 (09/05/2024) | 19.3442 | 19.3442 | 19.3442 | 19.3442 | 19.3442 |
| Wednesday 8 May 2024 (08/05/2024) | 19.3252 | 19.3252 | 19.3252 | 19.3252 | 19.3252 |
| Tuesday 7 May 2024 (07/05/2024) | 19.3942 | 19.3942 | 19.3942 | 19.3942 | 19.3942 |
| Monday 6 May 2024 (06/05/2024) | 19.4260 | 19.4250 | 19.4260 | 19.4250 | 19.4255 |
| Friday 3 May 2024 (03/05/2024) | 19.3885 | 19.3885 | 19.3885 | 19.3885 | 19.3885 |
| Thursday 2 May 2024 (02/05/2024) | 17.8207 | 17.8207 | 17.8207 | 17.8207 | 17.8207 |
| Wednesday 1 May 2024 (01/05/2024) | 19.3034 | 19.3034 | 19.3034 | 19.3034 | 19.3034 |
April | |||||
| Tuesday 30 April 2024 (30/04/2024) | 19.3553 | 19.3553 | 19.3553 | 19.3553 | 19.3553 |
| Monday 29 April 2024 (29/04/2024) | 19.4051 | 19.4051 | 19.4051 | 19.4051 | 19.4051 |
| Thursday 25 April 2024 (25/04/2024) | 19.2963 | 19.2963 | 19.2963 | 19.2963 | 19.2963 |
| Wednesday 24 April 2024 (24/04/2024) | 19.2490 | 19.2490 | 19.2490 | 19.2490 | 19.2490 |
| Tuesday 23 April 2024 (23/04/2024) | 19.2262 | 19.2262 | 19.2262 | 19.2262 | 19.2262 |
| Monday 22 April 2024 (22/04/2024) | 19.0749 | 19.0749 | 19.0749 | 19.0749 | 19.0749 |
| Friday 19 April 2024 (19/04/2024) | 19.1876 | 19.1876 | 19.1876 | 19.1876 | 19.1876 |
| Thursday 18 April 2024 (18/04/2024) | 19.2550 | 19.2550 | 19.2550 | 19.2550 | 19.2550 |
| Tuesday 16 April 2024 (16/04/2024) | 19.1859 | 19.1859 | 19.1859 | 19.1859 | 19.1859 |
| Monday 15 April 2024 (15/04/2024) | 19.2670 | 19.2670 | 19.2670 | 19.2670 | 19.2670 |
| Friday 12 April 2024 (12/04/2024) | 19.2375 | 19.2375 | 19.2375 | 19.2375 | 19.2375 |
| Wednesday 10 April 2024 (10/04/2024) | 19.3570 | 19.3570 | 19.3570 | 19.3570 | 19.3570 |
| Tuesday 9 April 2024 (09/04/2024) | 19.5763 | 19.5752 | 19.5763 | 19.5752 | 19.5758 |
| Monday 8 April 2024 (08/04/2024) | 19.5538 | 19.5538 | 19.5538 | 19.5538 | 19.5538 |
| Friday 5 April 2024 (05/04/2024) | 19.5265 | 19.5265 | 19.5265 | 19.5265 | 19.5265 |
| Thursday 4 April 2024 (04/04/2024) | 19.5855 | 19.5855 | 19.5855 | 19.5855 | 19.5855 |
| Wednesday 3 April 2024 (03/04/2024) | 19.5492 | 19.5492 | 19.5492 | 19.5492 | 19.5492 |
| Monday 1 April 2024 (01/04/2024) | 19.4279 | 19.4279 | 19.4279 | 19.4279 | 19.4279 |
March | |||||
| Friday 29 March 2024 (29/03/2024) | 19.5058 | 19.5058 | 19.5058 | 19.5058 | 19.5058 |
| Thursday 28 March 2024 (28/03/2024) | 19.5399 | 19.5399 | 19.5399 | 19.5399 | 19.5399 |
| Wednesday 27 March 2024 (27/03/2024) | 19.5022 | 19.5022 | 19.5022 | 19.5022 | 19.5022 |
| Monday 25 March 2024 (25/03/2024) | 19.5434 | 19.5434 | 19.5434 | 19.5434 | 19.5434 |
| Friday 22 March 2024 (22/03/2024) | 19.4933 | 19.4933 | 19.4933 | 19.4933 | 19.4933 |
| Wednesday 20 March 2024 (20/03/2024) | 19.6316 | 19.6316 | 19.6316 | 19.6316 | 19.6316 |
| Monday 18 March 2024 (18/03/2024) | 19.6178 | 19.6178 | 19.6178 | 19.6178 | 19.6178 |
| Friday 15 March 2024 (15/03/2024) | 19.6203 | 19.6203 | 19.6203 | 19.6203 | 19.6203 |
| Thursday 14 March 2024 (14/03/2024) | 19.6198 | 19.6198 | 19.6198 | 19.6198 | 19.6198 |
| Wednesday 13 March 2024 (13/03/2024) | 19.9100 | 19.9100 | 19.9100 | 19.9100 | 19.9100 |
| Tuesday 12 March 2024 (12/03/2024) | 19.6767 | 19.6767 | 19.6767 | 19.6767 | 19.6767 |
| Monday 11 March 2024 (11/03/2024) | 19.7528 | 19.7528 | 19.7528 | 19.7528 | 19.7528 |
| Friday 8 March 2024 (08/03/2024) | 19.8198 | 19.8198 | 19.8198 | 19.8198 | 19.8198 |
| Thursday 7 March 2024 (07/03/2024) | 1,000.0000 | 1,000.0000 | 1,000.0000 | 1,000.0000 | 1,000.0000 |
| Wednesday 6 March 2024 (06/03/2024) | 19.6798 | 19.6798 | 19.6798 | 19.6798 | 19.6798 |
| Friday 1 March 2024 (01/03/2024) | 19.4055 | 19.4055 | 19.4055 | 19.4055 | 19.4055 |
February | |||||
| Thursday 29 February 2024 (29/02/2024) | 19.4664 | 19.4664 | 19.4664 | 19.4664 | 19.4664 |
| Monday 26 February 2024 (26/02/2024) | 19.5259 | 19.5259 | 19.5259 | 19.5259 | 19.5259 |
| Friday 23 February 2024 (23/02/2024) | 19.5208 | 19.5208 | 19.5208 | 19.5208 | 19.5208 |
| Thursday 22 February 2024 (22/02/2024) | 19.4679 | 19.4679 | 19.4679 | 19.4679 | 19.4679 |
| Wednesday 21 February 2024 (21/02/2024) | 19.4349 | 19.4349 | 19.4349 | 19.4349 | 19.4349 |
| Tuesday 20 February 2024 (20/02/2024) | 19.4801 | 19.4801 | 19.4801 | 19.4801 | 19.4801 |
| Friday 16 February 2024 (16/02/2024) | 19.3470 | 19.3470 | 19.3470 | 19.3470 | 19.3470 |
| Thursday 15 February 2024 (15/02/2024) | 19.3123 | 19.3123 | 19.3123 | 19.3123 | 19.3123 |
| Wednesday 14 February 2024 (14/02/2024) | 19.2754 | 19.2754 | 19.2754 | 19.2754 | 19.2754 |
| Tuesday 13 February 2024 (13/02/2024) | 19.3426 | 19.3427 | 19.3427 | 19.3426 | 19.3427 |
| Monday 12 February 2024 (12/02/2024) | 19.4339 | 19.4339 | 19.4339 | 19.4339 | 19.4339 |
| Friday 9 February 2024 (09/02/2024) | 19.4530 | 19.4530 | 19.4530 | 19.4530 | 19.4530 |
| Thursday 8 February 2024 (08/02/2024) | 19.4256 | 19.4256 | 19.4256 | 19.4256 | 19.4256 |
| Wednesday 7 February 2024 (07/02/2024) | 19.4562 | 19.4562 | 19.4562 | 19.4562 | 19.4562 |
| Tuesday 6 February 2024 (06/02/2024) | 19.3708 | 19.3708 | 19.3708 | 19.3708 | 19.3708 |
| Monday 5 February 2024 (05/02/2024) | 19.2825 | 19.2825 | 19.2825 | 19.2825 | 19.2825 |
| Friday 2 February 2024 (02/02/2024) | 19.4486 | 19.4486 | 19.4486 | 19.4486 | 19.4486 |
| Thursday 1 February 2024 (01/02/2024) | 19.5400 | 19.5400 | 19.5400 | 19.5400 | 19.5400 |
January | |||||
| Wednesday 31 January 2024 (31/01/2024) | 19.5859 | 19.5858 | 19.5859 | 19.5858 | 19.5859 |
| Tuesday 30 January 2024 (30/01/2024) | 19.4971 | 19.4971 | 19.4971 | 19.4971 | 19.4971 |
| Monday 29 January 2024 (29/01/2024) | 19.5399 | 19.5399 | 19.5399 | 19.5399 | 19.5399 |
| Friday 26 January 2024 (26/01/2024) | 19.5979 | 19.5979 | 19.5979 | 19.5979 | 19.5979 |
| Thursday 25 January 2024 (25/01/2024) | 19.5613 | 19.5613 | 19.5613 | 19.5613 | 19.5613 |
| Wednesday 24 January 2024 (24/01/2024) | 19.6278 | 19.6278 | 19.6278 | 19.6278 | 19.6278 |
| Tuesday 23 January 2024 (23/01/2024) | 19.4982 | 19.4982 | 19.4982 | 19.4982 | 19.4982 |
| Monday 22 January 2024 (22/01/2024) | 19.5946 | 19.5946 | 19.5946 | 19.5946 | 19.5946 |
| Friday 19 January 2024 (19/01/2024) | 19.5043 | 19.5043 | 19.5043 | 19.5043 | 19.5043 |
| Thursday 18 January 2024 (18/01/2024) | 19.5486 | 19.5486 | 19.5486 | 19.5486 | 19.5486 |
| Wednesday 17 January 2024 (17/01/2024) | 19.5304 | 19.5304 | 19.5304 | 19.5304 | 19.5304 |
| Tuesday 16 January 2024 (16/01/2024) | 19.4640 | 19.4640 | 19.4640 | 19.4640 | 19.4640 |
| Friday 12 January 2024 (12/01/2024) | 19.6782 | 19.6782 | 19.6782 | 19.6782 | 19.6782 |
| Wednesday 10 January 2024 (10/01/2024) | 19.6062 | 19.6062 | 19.6062 | 19.6062 | 19.6062 |
| Monday 8 January 2024 (08/01/2024) | 19.6241 | 19.6241 | 19.6241 | 19.6241 | 19.6241 |
| Friday 5 January 2024 (05/01/2024) | 19.6138 | 19.6138 | 19.6138 | 19.6138 | 19.6138 |
| Thursday 4 January 2024 (04/01/2024) | 19.5496 | 19.5496 | 19.5496 | 19.5496 | 19.5496 |
| Wednesday 3 January 2024 (03/01/2024) | 19.4783 | 19.4783 | 19.4783 | 19.4783 | 19.4783 |
| Tuesday 2 January 2024 (02/01/2024) | 19.4388 | 19.4388 | 19.4388 | 19.4388 | 19.4388 |