British Pound-Maldives Rufiyaa History: 2017
Go
Set AlertDaily GBP/MVR rates for 2017, including the day's high, low, open, close and mid rates.
In 2017, the highest level of 2017 was 20.66, reached on 15/09/2017
The lowest level of 2017 was 5.37 reached 10/01/2017
The average level of 2017 was 19.014
Scroll down for a day-by-day record of EUR/GBP values in 2017.
GBP/MVR Graph for 2017:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 29 December 2017 (29/12/2017) | 20.5730 | 20.5570 | 20.5730 | 20.5570 | 20.5650 |
| Thursday 28 December 2017 (28/12/2017) | 20.3730 | 20.4520 | 20.4520 | 20.3730 | 20.4125 |
| Wednesday 27 December 2017 (27/12/2017) | 20.3630 | 20.3720 | 20.3720 | 20.3630 | 20.3675 |
| Tuesday 26 December 2017 (26/12/2017) | 20.2910 | 20.3300 | 20.3300 | 20.2910 | 20.3105 |
| Friday 22 December 2017 (22/12/2017) | 20.3440 | 20.3360 | 20.3440 | 20.3360 | 20.3400 |
| Thursday 21 December 2017 (21/12/2017) | 20.3020 | 20.3560 | 20.3560 | 20.3020 | 20.3290 |
| Wednesday 20 December 2017 (20/12/2017) | 20.3910 | 20.3420 | 20.3910 | 20.3420 | 20.3665 |
| Tuesday 19 December 2017 (19/12/2017) | 20.3080 | 20.3560 | 20.3560 | 20.3080 | 20.3320 |
| Monday 18 December 2017 (18/12/2017) | 20.3310 | 20.3410 | 20.3940 | 20.3310 | 20.3625 |
| Friday 15 December 2017 (15/12/2017) | 20.3370 | 20.2490 | 20.3370 | 20.2490 | 20.2930 |
| Thursday 14 December 2017 (14/12/2017) | 20.4040 | 20.4440 | 20.4440 | 20.3780 | 20.4110 |
| Wednesday 13 December 2017 (13/12/2017) | 20.2920 | 20.3150 | 20.3150 | 20.2920 | 20.3035 |
| Tuesday 12 December 2017 (12/12/2017) | 20.2830 | 20.2300 | 20.2830 | 20.2300 | 20.2565 |
| Monday 11 December 2017 (11/12/2017) | 20.3340 | 20.3020 | 20.3340 | 20.3020 | 20.3180 |
| Friday 8 December 2017 (08/12/2017) | 20.4190 | 20.3710 | 20.4190 | 20.3710 | 20.3950 |
| Thursday 7 December 2017 (07/12/2017) | 20.3510 | 20.4950 | 20.4950 | 20.3410 | 20.4180 |
| Wednesday 6 December 2017 (06/12/2017) | 20.3600 | 20.3450 | 20.3600 | 20.3290 | 20.3445 |
| Tuesday 5 December 2017 (05/12/2017) | 20.3970 | 20.4500 | 20.4500 | 20.3970 | 20.4235 |
| Monday 4 December 2017 (04/12/2017) | 20.5440 | 20.4820 | 20.5540 | 20.4820 | 20.5180 |
| Friday 1 December 2017 (01/12/2017) | 20.4880 | 20.4740 | 20.4940 | 20.4740 | 20.4840 |
November | |||||
| Thursday 30 November 2017 (30/11/2017) | 20.4630 | 20.5510 | 20.5510 | 20.4630 | 20.5070 |
| Wednesday 29 November 2017 (29/11/2017) | 20.3210 | 20.4020 | 20.4020 | 20.3210 | 20.3615 |
| Tuesday 28 November 2017 (28/11/2017) | 20.1850 | 20.1720 | 20.1850 | 20.1720 | 20.1785 |
| Monday 27 November 2017 (27/11/2017) | 20.3470 | 20.2630 | 20.3470 | 20.2630 | 20.3050 |
| Friday 24 November 2017 (24/11/2017) | 20.2880 | 20.2930 | 20.2930 | 20.2880 | 20.2905 |
| Wednesday 22 November 2017 (22/11/2017) | 20.1260 | 20.2420 | 20.2420 | 20.1260 | 20.1840 |
| Tuesday 21 November 2017 (21/11/2017) | 20.1420 | 20.1240 | 20.1520 | 20.1240 | 20.1380 |
| Monday 20 November 2017 (20/11/2017) | 20.0640 | 20.1330 | 20.1330 | 20.0640 | 20.0985 |
| Friday 17 November 2017 (17/11/2017) | 19.9910 | 19.9380 | 19.9910 | 19.9380 | 19.9645 |
| Thursday 16 November 2017 (16/11/2017) | 19.9560 | 19.9740 | 20.0170 | 19.9560 | 19.9865 |
| Wednesday 15 November 2017 (15/11/2017) | 19.9690 | 19.9690 | 19.9690 | 19.9690 | 19.9690 |
| Tuesday 14 November 2017 (14/11/2017) | 19.9080 | 20.0050 | 20.0050 | 19.9040 | 19.9545 |
| Monday 13 November 2017 (13/11/2017) | 19.8680 | 19.9270 | 19.9270 | 19.8680 | 19.8975 |
| Friday 10 November 2017 (10/11/2017) | 20.0480 | 20.0090 | 20.0880 | 20.0090 | 20.0485 |
| Thursday 9 November 2017 (09/11/2017) | 19.8560 | 19.9820 | 19.9820 | 19.8560 | 19.9190 |
| Wednesday 8 November 2017 (08/11/2017) | 19.8930 | 19.8690 | 19.8930 | 19.8690 | 19.8810 |
| Tuesday 7 November 2017 (07/11/2017) | 19.9110 | 19.9600 | 19.9600 | 19.9110 | 19.9355 |
| Monday 6 November 2017 (06/11/2017) | 19.9140 | 19.9300 | 19.9300 | 19.9140 | 19.9220 |
| Friday 3 November 2017 (03/11/2017) | 19.9240 | 19.8770 | 19.9240 | 19.8770 | 19.9005 |
| Thursday 2 November 2017 (02/11/2017) | 19.9650 | 19.9390 | 19.9650 | 19.9390 | 19.9520 |
| Wednesday 1 November 2017 (01/11/2017) | 20.2250 | 20.1830 | 20.2250 | 20.1830 | 20.2040 |
October | |||||
| Tuesday 31 October 2017 (31/10/2017) | 20.1350 | 20.1960 | 20.1960 | 20.1350 | 20.1655 |
| Monday 30 October 2017 (30/10/2017) | 20.0570 | 20.0740 | 20.0740 | 20.0570 | 20.0655 |
| Friday 27 October 2017 (27/10/2017) | 19.9020 | 19.9480 | 19.9490 | 19.9020 | 19.9255 |
| Thursday 26 October 2017 (26/10/2017) | 20.0920 | 20.0020 | 20.0920 | 20.0020 | 20.0470 |
| Wednesday 25 October 2017 (25/10/2017) | 20.1340 | 20.1780 | 20.1780 | 20.1340 | 20.1560 |
| Tuesday 24 October 2017 (24/10/2017) | 20.0070 | 19.9610 | 20.0070 | 19.9610 | 19.9840 |
| Monday 23 October 2017 (23/10/2017) | 20.0730 | 20.0360 | 20.0730 | 20.0360 | 20.0545 |
| Friday 20 October 2017 (20/10/2017) | 20.0190 | 20.0590 | 20.0590 | 20.0190 | 20.0390 |
| Thursday 19 October 2017 (19/10/2017) | 20.0110 | 19.9940 | 20.0560 | 19.9940 | 20.0250 |
| Wednesday 18 October 2017 (18/10/2017) | 20.0260 | 20.0590 | 20.0590 | 20.0260 | 20.0425 |
| Tuesday 17 October 2017 (17/10/2017) | 20.0400 | 20.0430 | 20.0430 | 20.0230 | 20.0330 |
| Friday 13 October 2017 (13/10/2017) | 20.2400 | 20.2280 | 20.2400 | 20.2280 | 20.2340 |
| Thursday 12 October 2017 (12/10/2017) | 19.9660 | 20.1990 | 20.1990 | 19.9660 | 20.0825 |
| Wednesday 11 October 2017 (11/10/2017) | 20.0620 | 20.0980 | 20.1140 | 20.0620 | 20.0880 |
| Tuesday 10 October 2017 (10/10/2017) | 20.0640 | 20.0700 | 20.1030 | 20.0470 | 20.0750 |
| Monday 9 October 2017 (09/10/2017) | 19.9070 | 19.8043 | 19.7665 | 19.9108 | 19.8387 |
| Friday 6 October 2017 (06/10/2017) | 19.8370 | 19.8720 | 19.8720 | 19.8320 | 19.8520 |
| Thursday 5 October 2017 (05/10/2017) | 19.9660 | 19.9460 | 19.9810 | 19.9460 | 19.9635 |
| Wednesday 4 October 2017 (04/10/2017) | 20.1710 | 20.1380 | 20.1770 | 20.1380 | 20.1575 |
| Tuesday 3 October 2017 (03/10/2017) | 20.4722 | 20.3637 | 20.3013 | 20.4778 | 20.3896 |
| Monday 2 October 2017 (02/10/2017) | 20.4722 | 20.3637 | 20.3013 | 20.4778 | 20.3896 |
September | |||||
| Friday 29 September 2017 (29/09/2017) | 20.3490 | 20.3650 | 20.3650 | 20.3490 | 20.3570 |
| Thursday 28 September 2017 (28/09/2017) | 20.3940 | 20.4170 | 20.4330 | 20.3940 | 20.4135 |
| Wednesday 27 September 2017 (27/09/2017) | 20.3540 | 20.3750 | 20.3790 | 20.3540 | 20.3665 |
| Tuesday 26 September 2017 (26/09/2017) | 20.4400 | 20.4470 | 20.4640 | 20.4300 | 20.4470 |
| Monday 25 September 2017 (25/09/2017) | 20.5570 | 20.4870 | 20.5570 | 20.4870 | 20.5220 |
| Friday 22 September 2017 (22/09/2017) | 20.6350 | 20.5850 | 20.6350 | 20.5850 | 20.6100 |
| Thursday 21 September 2017 (21/09/2017) | 20.6020 | 20.6380 | 20.6550 | 20.6010 | 20.6280 |
| Wednesday 20 September 2017 (20/09/2017) | 20.5860 | 20.5260 | 20.5970 | 20.5140 | 20.5555 |
| Tuesday 19 September 2017 (19/09/2017) | 20.5090 | 20.5570 | 20.5640 | 20.5090 | 20.5365 |
| Monday 18 September 2017 (18/09/2017) | 20.6070 | 20.4950 | 20.6290 | 20.4950 | 20.5620 |
| Friday 15 September 2017 (15/09/2017) | 20.6480 | 20.6600 | 20.6600 | 20.6460 | 20.6530 |
| Thursday 14 September 2017 (14/09/2017) | 20.2590 | 20.3830 | 20.3830 | 20.2500 | 20.3165 |
| Wednesday 13 September 2017 (13/09/2017) | 20.1900 | 20.0730 | 20.2120 | 20.0730 | 20.1425 |
| Tuesday 12 September 2017 (12/09/2017) | 20.1770 | 20.1850 | 20.1850 | 20.1620 | 20.1735 |
| Monday 11 September 2017 (11/09/2017) | 20.0990 | 20.0360 | 20.0990 | 20.0360 | 20.0675 |
| Friday 8 September 2017 (08/09/2017) | 20.0980 | 20.0630 | 20.0980 | 20.0630 | 20.0805 |
| Thursday 7 September 2017 (07/09/2017) | 19.9140 | 19.8950 | 19.9140 | 19.8950 | 19.9045 |
| Wednesday 6 September 2017 (06/09/2017) | 19.8490 | 19.8440 | 19.8490 | 19.8430 | 19.8460 |
| Tuesday 5 September 2017 (05/09/2017) | 19.7330 | 19.8230 | 19.8230 | 19.7330 | 19.7780 |
| Monday 4 September 2017 (04/09/2017) | 5.5372 | 5.6949 | 5.6348 | 5.6133 | 5.6241 |
| Friday 1 September 2017 (01/09/2017) | 19.7330 | 19.6920 | 19.7390 | 19.6920 | 19.7155 |
August | |||||
| Thursday 31 August 2017 (31/08/2017) | 19.5700 | 19.6640 | 19.6640 | 19.5700 | 19.6170 |
| Wednesday 30 August 2017 (30/08/2017) | 19.6220 | 19.6380 | 19.6380 | 19.6220 | 19.6300 |
| Tuesday 29 August 2017 (29/08/2017) | 19.6890 | 19.6430 | 19.6960 | 19.6430 | 19.6695 |
| Monday 28 August 2017 (28/08/2017) | 19.6490 | 19.6560 | 19.6560 | 19.6490 | 19.6525 |
| Friday 25 August 2017 (25/08/2017) | 19.4940 | 19.5800 | 19.5800 | 19.4940 | 19.5370 |
| Thursday 24 August 2017 (24/08/2017) | 19.4990 | 19.4650 | 19.5010 | 19.4650 | 19.4830 |
| Wednesday 23 August 2017 (23/08/2017) | 19.4710 | 19.4570 | 19.4710 | 19.4450 | 19.4580 |
| Tuesday 22 August 2017 (22/08/2017) | 5.4468 | 5.5484 | 5.5160 | 5.4824 | 5.4992 |
| Monday 21 August 2017 (21/08/2017) | 5.4121 | 5.5345 | 5.5361 | 5.4488 | 5.4925 |
| Friday 18 August 2017 (18/08/2017) | 19.6214 | 19.5782 | 19.5341 | 19.6581 | 19.5961 |
| Thursday 17 August 2017 (17/08/2017) | 19.5821 | 19.6195 | 19.5611 | 19.7165 | 19.6388 |
| Wednesday 16 August 2017 (16/08/2017) | 19.5997 | 19.5797 | 19.5476 | 19.6770 | 19.6123 |
| Tuesday 15 August 2017 (15/08/2017) | 5.4154 | 5.5312 | 5.5288 | 5.4225 | 5.4757 |
| Monday 14 August 2017 (14/08/2017) | 5.3885 | 5.4902 | 5.4768 | 5.4011 | 5.4390 |
| Friday 11 August 2017 (11/08/2017) | 19.7006 | 19.6865 | 19.5986 | 19.7459 | 19.6723 |
| Thursday 10 August 2017 (10/08/2017) | 19.7719 | 19.7023 | 19.6917 | 19.8399 | 19.7658 |
| Wednesday 9 August 2017 (09/08/2017) | 19.7622 | 19.7701 | 19.7341 | 19.8373 | 19.7857 |
| Tuesday 8 August 2017 (08/08/2017) | 19.7740 | 19.7300 | 19.7740 | 19.7300 | 19.7520 |
| Monday 7 August 2017 (07/08/2017) | 19.7870 | 19.8030 | 19.8030 | 19.7870 | 19.7950 |
| Friday 4 August 2017 (04/08/2017) | 19.8750 | 19.7990 | 19.8750 | 19.7990 | 19.8370 |
| Thursday 3 August 2017 (03/08/2017) | 19.9400 | 19.9610 | 20.0130 | 19.9400 | 19.9765 |
| Wednesday 2 August 2017 (02/08/2017) | 20.1030 | 20.1020 | 20.1050 | 20.1020 | 20.1035 |
| Tuesday 1 August 2017 (01/08/2017) | 20.1190 | 20.0750 | 20.1190 | 20.0750 | 20.0970 |
July | |||||
| Monday 31 July 2017 (31/07/2017) | 19.9550 | 20.0550 | 20.0550 | 19.9550 | 20.0050 |
| Friday 28 July 2017 (28/07/2017) | 19.9069 | 19.8996 | 19.8352 | 19.9252 | 19.8802 |
| Thursday 27 July 2017 (27/07/2017) | 19.9880 | 19.9940 | 19.9940 | 19.9880 | 19.9910 |
| Wednesday 26 July 2017 (26/07/2017) | 19.8230 | 19.9210 | 19.9210 | 19.8230 | 19.8720 |
| Tuesday 25 July 2017 (25/07/2017) | 19.8530 | 19.8380 | 19.8530 | 19.8380 | 19.8455 |
| Monday 24 July 2017 (24/07/2017) | 19.8190 | 19.8180 | 19.8190 | 19.8020 | 19.8105 |
| Friday 21 July 2017 (21/07/2017) | 19.7640 | 19.7610 | 19.7640 | 19.7270 | 19.7455 |
| Thursday 20 July 2017 (20/07/2017) | 19.6740 | 19.7340 | 19.7340 | 19.6740 | 19.7040 |
| Wednesday 19 July 2017 (19/07/2017) | 19.8090 | 19.8140 | 19.8150 | 19.8090 | 19.8120 |
| Tuesday 18 July 2017 (18/07/2017) | 19.7890 | 19.8270 | 19.8270 | 19.7890 | 19.8080 |
| Monday 17 July 2017 (17/07/2017) | 19.8680 | 19.8440 | 19.8750 | 19.8440 | 19.8595 |
| Friday 14 July 2017 (14/07/2017) | 19.9020 | 19.9020 | 19.9020 | 19.9020 | 19.9020 |
| Thursday 13 July 2017 (13/07/2017) | 19.8130 | 19.7910 | 19.8410 | 19.7900 | 19.8155 |
| Wednesday 12 July 2017 (12/07/2017) | 19.7240 | 19.7250 | 19.7370 | 19.7240 | 19.7305 |
| Tuesday 11 July 2017 (11/07/2017) | 19.7630 | 19.6660 | 19.7630 | 19.6660 | 19.7145 |
| Monday 10 July 2017 (10/07/2017) | 19.7190 | 19.7190 | 19.7280 | 19.7190 | 19.7235 |
| Friday 7 July 2017 (07/07/2017) | 19.7480 | 19.7230 | 19.7630 | 19.7100 | 19.7365 |
| Thursday 6 July 2017 (06/07/2017) | 19.8190 | 19.8440 | 19.8440 | 19.7930 | 19.8185 |
| Wednesday 5 July 2017 (05/07/2017) | 19.7480 | 19.7680 | 19.7680 | 19.7480 | 19.7580 |
| Tuesday 4 July 2017 (04/07/2017) | 19.8088 | 19.7858 | 19.7586 | 19.8179 | 19.7883 |
| Monday 3 July 2017 (03/07/2017) | 19.7520 | 19.7800 | 19.7800 | 19.7520 | 19.7660 |
June | |||||
| Friday 30 June 2017 (30/06/2017) | 19.7770 | 19.8490 | 19.8490 | 19.7770 | 19.8130 |
| Thursday 29 June 2017 (29/06/2017) | 19.7700 | 19.8230 | 19.8730 | 19.7700 | 19.8215 |
| Wednesday 28 June 2017 (28/06/2017) | 19.5980 | 19.7250 | 19.7250 | 19.5980 | 19.6615 |
| Tuesday 27 June 2017 (27/06/2017) | 19.5240 | 19.5870 | 19.5870 | 19.4670 | 19.5270 |
| Monday 26 June 2017 (26/06/2017) | 19.5040 | 19.4810 | 19.5040 | 19.4700 | 19.4870 |
| Friday 23 June 2017 (23/06/2017) | 19.4810 | 19.4680 | 19.4810 | 19.4680 | 19.4745 |
| Thursday 22 June 2017 (22/06/2017) | 19.3630 | 19.3930 | 19.4020 | 19.3630 | 19.3825 |
| Wednesday 21 June 2017 (21/06/2017) | 19.4510 | 19.3860 | 19.4510 | 19.3860 | 19.4185 |
| Tuesday 20 June 2017 (20/06/2017) | 19.3620 | 19.3190 | 19.3620 | 19.3190 | 19.3405 |
| Monday 19 June 2017 (19/06/2017) | 19.5530 | 19.4820 | 19.5530 | 19.4170 | 19.4850 |
| Friday 16 June 2017 (16/06/2017) | 19.7080 | 19.5470 | 19.7080 | 19.5470 | 19.6275 |
| Thursday 15 June 2017 (15/06/2017) | 19.6390 | 19.6480 | 19.6530 | 19.6220 | 19.6375 |
| Wednesday 14 June 2017 (14/06/2017) | 19.6670 | 19.7350 | 19.7350 | 19.6670 | 19.7010 |
| Tuesday 13 June 2017 (13/06/2017) | 19.5930 | 19.6430 | 19.6430 | 19.5930 | 19.6180 |
| Monday 12 June 2017 (12/06/2017) | 19.5410 | 19.4940 | 19.5410 | 19.4940 | 19.5175 |
| Friday 9 June 2017 (09/06/2017) | 19.6070 | 19.6020 | 19.6070 | 19.5900 | 19.5985 |
| Thursday 8 June 2017 (08/06/2017) | 19.9050 | 19.9380 | 19.9380 | 19.8850 | 19.9115 |
| Wednesday 7 June 2017 (07/06/2017) | 19.8900 | 19.9760 | 19.9760 | 19.8900 | 19.9330 |
| Tuesday 6 June 2017 (06/06/2017) | 19.8570 | 19.8430 | 19.8730 | 19.8430 | 19.8580 |
| Monday 5 June 2017 (05/06/2017) | 19.8770 | 19.8790 | 19.9070 | 19.8610 | 19.8840 |
| Friday 2 June 2017 (02/06/2017) | 19.7970 | 19.8470 | 19.8470 | 19.7970 | 19.8220 |
| Thursday 1 June 2017 (01/06/2017) | 19.8065 | 19.8524 | 19.7327 | 19.8938 | 19.8133 |
May | |||||
| Wednesday 31 May 2017 (31/05/2017) | 19.7870 | 19.7820 | 19.7870 | 19.7820 | 19.7845 |
| Tuesday 30 May 2017 (30/05/2017) | 19.8070 | 19.8150 | 19.8150 | 19.8000 | 19.8075 |
| Monday 29 May 2017 (29/05/2017) | 5.4051 | 5.3698 | 5.3233 | 5.4026 | 5.3630 |
| Friday 26 May 2017 (26/05/2017) | 19.7840 | 19.7290 | 19.7930 | 19.7210 | 19.7570 |
| Thursday 25 May 2017 (25/05/2017) | 19.8460 | 19.9200 | 19.9200 | 19.8270 | 19.8735 |
| Wednesday 24 May 2017 (24/05/2017) | 19.9500 | 19.9380 | 19.9500 | 19.9240 | 19.9370 |
| Tuesday 23 May 2017 (23/05/2017) | 19.8520 | 19.9400 | 19.9400 | 19.8520 | 19.8960 |
| Monday 22 May 2017 (22/05/2017) | 19.8780 | 19.8860 | 19.9030 | 19.8780 | 19.8905 |
| Friday 19 May 2017 (19/05/2017) | 19.8520 | 19.9490 | 19.9490 | 19.8520 | 19.9005 |
| Thursday 18 May 2017 (18/05/2017) | 19.6510 | 19.7390 | 19.8770 | 19.6510 | 19.7640 |
| Wednesday 17 May 2017 (17/05/2017) | 19.5670 | 19.5570 | 19.5670 | 19.5570 | 19.5620 |
| Tuesday 16 May 2017 (16/05/2017) | 19.4750 | 19.5190 | 19.5220 | 19.4750 | 19.4985 |
| Monday 15 May 2017 (15/05/2017) | 19.5890 | 19.4820 | 19.5970 | 19.4820 | 19.5395 |
| Friday 12 May 2017 (12/05/2017) | 19.4670 | 19.5250 | 19.5250 | 19.4670 | 19.4960 |
| Thursday 11 May 2017 (11/05/2017) | 19.4970 | 19.5380 | 19.5380 | 19.4970 | 19.5175 |
| Wednesday 10 May 2017 (10/05/2017) | 19.6320 | 19.5990 | 19.6320 | 19.5890 | 19.6105 |
| Tuesday 9 May 2017 (09/05/2017) | 19.6510 | 19.6000 | 19.6510 | 19.6000 | 19.6255 |
| Monday 8 May 2017 (08/05/2017) | 19.7030 | 19.6720 | 19.7030 | 19.6720 | 19.6875 |
| Friday 5 May 2017 (05/05/2017) | 19.6710 | 19.7440 | 19.7440 | 19.6710 | 19.7075 |
| Thursday 4 May 2017 (04/05/2017) | 19.6010 | 19.6510 | 19.6510 | 19.6010 | 19.6260 |
| Wednesday 3 May 2017 (03/05/2017) | 19.6470 | 19.5830 | 19.6470 | 19.5830 | 19.6150 |
| Tuesday 2 May 2017 (02/05/2017) | 19.6380 | 19.6750 | 19.6750 | 19.6320 | 19.6535 |
| Monday 1 May 2017 (01/05/2017) | 19.6950 | 19.6230 | 19.6950 | 19.6230 | 19.6590 |
April | |||||
| Friday 28 April 2017 (28/04/2017) | 19.6850 | 19.7100 | 19.7100 | 19.6740 | 19.6920 |
| Thursday 27 April 2017 (27/04/2017) | 19.6230 | 19.6270 | 19.6270 | 19.6080 | 19.6175 |
| Wednesday 26 April 2017 (26/04/2017) | 19.4930 | 19.5320 | 19.5320 | 19.4930 | 19.5125 |
| Tuesday 25 April 2017 (25/04/2017) | 19.4900 | 19.5100 | 19.5100 | 19.4900 | 19.5000 |
| Monday 24 April 2017 (24/04/2017) | 19.4580 | 19.4370 | 19.4730 | 19.4370 | 19.4550 |
| Friday 21 April 2017 (21/04/2017) | 19.4510 | 19.4330 | 19.4510 | 19.4330 | 19.4420 |
| Thursday 20 April 2017 (20/04/2017) | 19.4610 | 19.4830 | 19.4830 | 19.4610 | 19.4720 |
| Wednesday 19 April 2017 (19/04/2017) | 19.5270 | 19.4300 | 19.5440 | 19.4300 | 19.4870 |
| Tuesday 18 April 2017 (18/04/2017) | 19.2560 | 19.5260 | 19.5270 | 19.2560 | 19.3915 |
| Monday 17 April 2017 (17/04/2017) | 19.0810 | 19.1080 | 19.1810 | 19.0810 | 19.1310 |
| Friday 14 April 2017 (14/04/2017) | 19.0040 | 19.0440 | 19.0450 | 18.9910 | 19.0180 |
| Thursday 13 April 2017 (13/04/2017) | 18.9890 | 19.0120 | 19.0120 | 18.9870 | 18.9995 |
| Wednesday 12 April 2017 (12/04/2017) | 18.9730 | 19.0260 | 19.0260 | 18.9730 | 18.9995 |
| Tuesday 11 April 2017 (11/04/2017) | 18.8700 | 18.9830 | 18.9830 | 18.8570 | 18.9200 |
| Monday 10 April 2017 (10/04/2017) | 18.9470 | 18.8480 | 18.9570 | 18.8480 | 18.9025 |
| Friday 7 April 2017 (07/04/2017) | 18.9160 | 18.9080 | 18.9170 | 18.9080 | 18.9125 |
| Thursday 6 April 2017 (06/04/2017) | 19.0340 | 19.0690 | 19.0690 | 19.0340 | 19.0515 |
| Wednesday 5 April 2017 (05/04/2017) | 19.0230 | 19.0800 | 19.0800 | 19.0200 | 19.0500 |
| Tuesday 4 April 2017 (04/04/2017) | 18.9970 | 18.9850 | 19.0190 | 18.9850 | 19.0020 |
| Monday 3 April 2017 (03/04/2017) | 19.0640 | 19.0510 | 19.0800 | 19.0250 | 19.0525 |
March | |||||
| Friday 31 March 2017 (31/03/2017) | 19.0410 | 19.1010 | 19.1010 | 19.0180 | 19.0595 |
| Thursday 30 March 2017 (30/03/2017) | 19.0430 | 19.0420 | 19.0430 | 19.0200 | 19.0315 |
| Wednesday 29 March 2017 (29/03/2017) | 18.9740 | 19.0070 | 19.0070 | 18.9680 | 18.9875 |
| Tuesday 28 March 2017 (28/03/2017) | 19.0910 | 19.0100 | 19.1160 | 18.9880 | 19.0520 |
| Monday 27 March 2017 (27/03/2017) | 19.1410 | 19.1100 | 19.1540 | 19.1100 | 19.1320 |
| Friday 24 March 2017 (24/03/2017) | 19.0080 | 18.9910 | 19.0080 | 18.9680 | 18.9880 |
| Thursday 23 March 2017 (23/03/2017) | 18.9900 | 19.0240 | 19.0630 | 18.9900 | 19.0265 |
| Wednesday 22 March 2017 (22/03/2017) | 18.9440 | 18.9550 | 19.0060 | 18.9440 | 18.9750 |
| Tuesday 21 March 2017 (21/03/2017) | 18.8760 | 18.9720 | 18.9720 | 18.8760 | 18.9240 |
| Monday 20 March 2017 (20/03/2017) | 18.9250 | 18.7180 | 18.9250 | 18.7180 | 18.8215 |
| Friday 17 March 2017 (17/03/2017) | 18.8040 | 18.8960 | 18.8970 | 18.8040 | 18.8505 |
| Thursday 16 March 2017 (16/03/2017) | 18.7810 | 18.7980 | 18.8410 | 18.7790 | 18.8100 |
| Wednesday 15 March 2017 (15/03/2017) | 18.6030 | 18.6690 | 18.7170 | 18.6030 | 18.6600 |
| Tuesday 14 March 2017 (14/03/2017) | 18.4560 | 18.5330 | 18.5330 | 18.4560 | 18.4945 |
| Monday 13 March 2017 (13/03/2017) | 18.5650 | 18.5710 | 18.5940 | 18.5650 | 18.5795 |
| Friday 10 March 2017 (10/03/2017) | 18.5520 | 18.4950 | 18.5710 | 18.4950 | 18.5330 |
| Thursday 9 March 2017 (09/03/2017) | 18.5660 | 18.6030 | 18.6030 | 18.5660 | 18.5845 |
| Wednesday 8 March 2017 (08/03/2017) | 18.6230 | 18.5560 | 18.6230 | 18.5560 | 18.5895 |
| Tuesday 7 March 2017 (07/03/2017) | 18.6480 | 18.6360 | 18.6480 | 18.6360 | 18.6420 |
| Monday 6 March 2017 (06/03/2017) | 18.7230 | 18.7180 | 18.7480 | 18.7180 | 18.7330 |
| Friday 3 March 2017 (03/03/2017) | 18.6660 | 18.7160 | 18.7160 | 18.6660 | 18.6910 |
| Thursday 2 March 2017 (02/03/2017) | 18.7020 | 18.6820 | 18.7020 | 18.6630 | 18.6825 |
| Wednesday 1 March 2017 (01/03/2017) | 18.8080 | 18.7190 | 18.8210 | 18.7190 | 18.7700 |
February | |||||
| Tuesday 28 February 2017 (28/02/2017) | 19.0260 | 18.9400 | 19.0260 | 18.9400 | 18.9830 |
| Monday 27 February 2017 (27/02/2017) | 18.9550 | 19.0420 | 19.0420 | 18.9550 | 18.9985 |
| Friday 24 February 2017 (24/02/2017) | 19.1560 | 19.0000 | 19.1560 | 19.0000 | 19.0780 |
| Thursday 23 February 2017 (23/02/2017) | 19.1090 | 19.1870 | 19.2310 | 19.1090 | 19.1700 |
| Wednesday 22 February 2017 (22/02/2017) | 15.2160 | 19.0140 | 19.0140 | 15.2160 | 17.1150 |
| Tuesday 21 February 2017 (21/02/2017) | 18.8370 | 18.9590 | 18.9590 | 18.8370 | 18.8980 |
| Monday 20 February 2017 (20/02/2017) | 5.4685 | 5.4714 | 5.4653 | 5.4744 | 5.4699 |
| Friday 17 February 2017 (17/02/2017) | 18.8580 | 18.8450 | 18.8770 | 18.8450 | 18.8610 |
| Thursday 16 February 2017 (16/02/2017) | 18.9640 | 18.9480 | 18.9660 | 18.9480 | 18.9570 |
| Wednesday 15 February 2017 (15/02/2017) | 18.7990 | 18.9020 | 18.9140 | 18.7990 | 18.8565 |
| Tuesday 14 February 2017 (14/02/2017) | 18.9340 | 18.9510 | 18.9700 | 18.9340 | 18.9520 |
| Monday 13 February 2017 (13/02/2017) | 18.8890 | 19.0080 | 19.0080 | 18.8890 | 18.9485 |
| Friday 10 February 2017 (10/02/2017) | 18.7870 | 18.8390 | 18.8390 | 18.7870 | 18.8130 |
| Thursday 9 February 2017 (09/02/2017) | 18.9130 | 18.8740 | 18.9550 | 18.8740 | 18.9145 |
| Wednesday 8 February 2017 (08/02/2017) | 18.9610 | 18.9320 | 18.9800 | 18.9320 | 18.9560 |
| Tuesday 7 February 2017 (07/02/2017) | 18.6700 | 18.9540 | 18.9540 | 18.6700 | 18.8120 |
| Monday 6 February 2017 (06/02/2017) | 18.7340 | 18.8350 | 18.8350 | 18.7340 | 18.7845 |
| Friday 3 February 2017 (03/02/2017) | 18.8330 | 18.7810 | 18.8330 | 18.7810 | 18.8070 |
| Thursday 2 February 2017 (02/02/2017) | 18.9420 | 18.8950 | 18.9420 | 18.8810 | 18.9115 |
| Wednesday 1 February 2017 (01/02/2017) | 19.0380 | 19.0890 | 19.0890 | 19.0380 | 19.0635 |
January | |||||
| Tuesday 31 January 2017 (31/01/2017) | 18.7970 | 18.9650 | 18.9650 | 18.7970 | 18.8810 |
| Monday 30 January 2017 (30/01/2017) | 18.8450 | 18.7800 | 18.8450 | 18.7800 | 18.8125 |
| Friday 27 January 2017 (27/01/2017) | 18.8940 | 18.8980 | 18.9410 | 18.8840 | 18.9125 |
| Thursday 26 January 2017 (26/01/2017) | 18.9610 | 18.9660 | 18.9890 | 18.9290 | 18.9590 |
| Wednesday 25 January 2017 (25/01/2017) | 18.9270 | 19.0370 | 19.0370 | 18.9270 | 18.9820 |
| Tuesday 24 January 2017 (24/01/2017) | 18.7540 | 18.8630 | 18.8630 | 18.7540 | 18.8085 |
| Monday 23 January 2017 (23/01/2017) | 18.7540 | 18.8160 | 18.8160 | 18.7540 | 18.7850 |
| Friday 20 January 2017 (20/01/2017) | 18.5160 | 18.6080 | 18.6080 | 18.5150 | 18.5615 |
| Thursday 19 January 2017 (19/01/2017) | 18.5530 | 18.5640 | 18.5640 | 18.5100 | 18.5370 |
| Wednesday 18 January 2017 (18/01/2017) | 18.5280 | 18.4940 | 18.5730 | 18.4940 | 18.5335 |
| Tuesday 17 January 2017 (17/01/2017) | 18.6160 | 18.7070 | 18.7070 | 18.6160 | 18.6615 |
| Monday 16 January 2017 (16/01/2017) | 18.2050 | 18.2050 | 18.2050 | 18.2050 | 18.2050 |
| Friday 13 January 2017 (13/01/2017) | 18.3050 | 18.3720 | 18.3720 | 18.3050 | 18.3385 |
| Thursday 12 January 2017 (12/01/2017) | 18.3290 | 18.3290 | 18.3290 | 18.3290 | 18.3290 |
| Wednesday 11 January 2017 (11/01/2017) | 18.3416 | 18.3405 | 18.2603 | 18.3794 | 18.3199 |
| Tuesday 10 January 2017 (10/01/2017) | 5.3499 | 5.4274 | 5.4238 | 5.3700 | 5.3969 |
| Monday 9 January 2017 (09/01/2017) | 5.3701 | 5.3667 | 5.3653 | 5.3701 | 5.3677 |
| Friday 6 January 2017 (06/01/2017) | 18.7290 | 18.5340 | 18.7290 | 18.5340 | 18.6315 |
| Thursday 5 January 2017 (05/01/2017) | 18.6451 | 18.5888 | 18.4893 | 18.6539 | 18.5716 |
| Wednesday 4 January 2017 (04/01/2017) | 18.6624 | 18.6458 | 18.5862 | 18.7109 | 18.6486 |
| Tuesday 3 January 2017 (03/01/2017) | 5.4192 | 5.5093 | 5.5231 | 5.4220 | 5.4726 |
| Monday 2 January 2017 (02/01/2017) | 5.3982 | 5.3932 | 5.3923 | 5.4002 | 5.3963 |