British Pound-Maldives Rufiyaa History: 2016
Go
Set AlertDaily GBP/MVR rates for 2016, including the day's high, low, open, close and mid rates.
In 2016, the highest level of 2016 was 22.57, reached on 01/01/2016
The lowest level of 2016 was 4.9899 reached 24/10/2016
The average level of 2016 was 19.7776
Scroll down for a day-by-day record of EUR/GBP values in 2016.
GBP/MVR Graph for 2016:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 30 December 2016 (30/12/2016) | 18.5514 | 18.6248 | 18.3124 | 18.6333 | 18.4729 |
| Thursday 29 December 2016 (29/12/2016) | 18.4440 | 18.5280 | 18.5280 | 18.4340 | 18.4810 |
| Wednesday 28 December 2016 (28/12/2016) | 18.4935 | 18.5152 | 18.4645 | 18.5671 | 18.5158 |
| Tuesday 27 December 2016 (27/12/2016) | 5.3877 | 5.5546 | 5.4763 | 5.4115 | 5.4439 |
| Monday 26 December 2016 (26/12/2016) | 5.3970 | 5.3983 | 5.3937 | 5.4000 | 5.3969 |
| Friday 23 December 2016 (23/12/2016) | 18.4230 | 18.4750 | 18.4750 | 18.4230 | 18.4490 |
| Thursday 22 December 2016 (22/12/2016) | 18.5800 | 18.4860 | 18.5800 | 18.4860 | 18.5330 |
| Wednesday 21 December 2016 (21/12/2016) | 18.6700 | 18.5940 | 18.6700 | 18.5940 | 18.6320 |
| Tuesday 20 December 2016 (20/12/2016) | 18.5760 | 18.6410 | 18.6410 | 18.5760 | 18.6085 |
| Monday 19 December 2016 (19/12/2016) | 18.6290 | 18.6980 | 18.6980 | 18.6290 | 18.6635 |
| Friday 16 December 2016 (16/12/2016) | 18.7170 | 18.9200 | 18.9200 | 18.7170 | 18.8185 |
| Thursday 15 December 2016 (15/12/2016) | 18.8400 | 18.7330 | 18.8400 | 18.7150 | 18.7775 |
| Wednesday 14 December 2016 (14/12/2016) | 19.1750 | 19.0560 | 19.1950 | 19.0560 | 19.1255 |
| Tuesday 13 December 2016 (13/12/2016) | 19.2090 | 19.1140 | 19.2240 | 19.1140 | 19.1690 |
| Monday 12 December 2016 (12/12/2016) | 19.1240 | 19.1410 | 19.1410 | 19.1130 | 19.1270 |
| Friday 9 December 2016 (09/12/2016) | 18.9960 | 18.9580 | 19.0060 | 18.9580 | 18.9820 |
| Thursday 8 December 2016 (08/12/2016) | 19.0620 | 18.9870 | 19.0620 | 18.9870 | 19.0245 |
| Wednesday 7 December 2016 (07/12/2016) | 19.0570 | 19.0300 | 19.0610 | 19.0300 | 19.0455 |
| Tuesday 6 December 2016 (06/12/2016) | 19.2160 | 19.1510 | 19.2630 | 19.1240 | 19.1935 |
| Monday 5 December 2016 (05/12/2016) | 19.1570 | 19.2140 | 19.2140 | 19.1570 | 19.1855 |
| Friday 2 December 2016 (02/12/2016) | 19.0390 | 19.0490 | 19.0490 | 19.0390 | 19.0440 |
| Thursday 1 December 2016 (01/12/2016) | 19.1120 | 18.9390 | 19.1120 | 18.9360 | 19.0240 |
November | |||||
| Wednesday 30 November 2016 (30/11/2016) | 18.7380 | 18.8460 | 18.8460 | 18.7380 | 18.7920 |
| Tuesday 29 November 2016 (29/11/2016) | 18.8090 | 18.8360 | 18.8360 | 18.8050 | 18.8205 |
| Monday 28 November 2016 (28/11/2016) | 18.8470 | 18.6920 | 18.8470 | 18.6920 | 18.7695 |
| Friday 25 November 2016 (25/11/2016) | 18.8000 | 19.0100 | 19.0100 | 18.8000 | 18.9050 |
| Thursday 24 November 2016 (24/11/2016) | 18.7855 | 18.8110 | 18.7398 | 18.8326 | 18.7862 |
| Wednesday 23 November 2016 (23/11/2016) | 18.7580 | 18.7900 | 18.7900 | 18.7580 | 18.7740 |
| Tuesday 22 November 2016 (22/11/2016) | 18.8180 | 18.8300 | 18.8390 | 18.7970 | 18.8180 |
| Monday 21 November 2016 (21/11/2016) | 18.8930 | 18.9380 | 18.9380 | 18.8930 | 18.9155 |
| Friday 18 November 2016 (18/11/2016) | 18.6980 | 18.7110 | 18.7110 | 18.6750 | 18.6930 |
| Thursday 17 November 2016 (17/11/2016) | 18.8040 | 18.8210 | 18.8430 | 18.8040 | 18.8235 |
| Wednesday 16 November 2016 (16/11/2016) | 18.8760 | 18.8110 | 18.8760 | 18.8110 | 18.8435 |
| Tuesday 15 November 2016 (15/11/2016) | 18.7210 | 18.8130 | 18.8130 | 18.7210 | 18.7670 |
| Monday 14 November 2016 (14/11/2016) | 18.8410 | 18.8410 | 18.8410 | 18.8410 | 18.8410 |
| Friday 11 November 2016 (11/11/2016) | 18.8945 | 19.0447 | 18.8630 | 19.1332 | 18.9981 |
| Thursday 10 November 2016 (10/11/2016) | 18.7690 | 18.8740 | 18.8930 | 18.7690 | 18.8310 |
| Wednesday 9 November 2016 (09/11/2016) | 18.6340 | 18.7100 | 18.7100 | 18.6340 | 18.6720 |
| Tuesday 8 November 2016 (08/11/2016) | 18.6570 | 18.6690 | 18.6690 | 18.6570 | 18.6630 |
| Monday 7 November 2016 (07/11/2016) | 18.7390 | 18.7150 | 18.7390 | 18.7150 | 18.7270 |
| Friday 4 November 2016 (04/11/2016) | 18.8560 | 18.8820 | 18.9420 | 18.8560 | 18.8990 |
| Thursday 3 November 2016 (03/11/2016) | 18.8300 | 18.8140 | 18.8300 | 18.7820 | 18.8060 |
| Wednesday 2 November 2016 (02/11/2016) | 18.5440 | 18.5580 | 18.5810 | 18.5440 | 18.5625 |
| Tuesday 1 November 2016 (01/11/2016) | 18.4400 | 18.4230 | 18.4400 | 18.4120 | 18.4260 |
October | |||||
| Monday 31 October 2016 (31/10/2016) | 18.3080 | 18.4450 | 18.4450 | 18.3080 | 18.3765 |
| Friday 28 October 2016 (28/10/2016) | 18.2944 | 18.1991 | 18.1714 | 18.3191 | 18.2453 |
| Thursday 27 October 2016 (27/10/2016) | 18.3876 | 18.2964 | 18.2498 | 18.4260 | 18.3379 |
| Wednesday 26 October 2016 (26/10/2016) | 18.3456 | 18.4004 | 18.2797 | 18.4039 | 18.3418 |
| Tuesday 25 October 2016 (25/10/2016) | 5.0144 | 4.9894 | 4.9818 | 5.0212 | 5.0015 |
| Monday 24 October 2016 (24/10/2016) | 4.9741 | 4.9911 | 4.9584 | 4.9899 | 4.9742 |
| Friday 21 October 2016 (21/10/2016) | 18.3460 | 18.4020 | 18.4020 | 18.3460 | 18.3740 |
| Thursday 20 October 2016 (20/10/2016) | 18.4180 | 18.4510 | 18.4640 | 18.4180 | 18.4410 |
| Wednesday 19 October 2016 (19/10/2016) | 18.4980 | 18.4970 | 18.4980 | 18.4620 | 18.4800 |
| Tuesday 18 October 2016 (18/10/2016) | 18.5170 | 18.5050 | 18.5380 | 18.5050 | 18.5215 |
| Monday 17 October 2016 (17/10/2016) | 18.3080 | 18.3500 | 18.3580 | 18.3080 | 18.3330 |
| Friday 14 October 2016 (14/10/2016) | 18.3690 | 18.3520 | 18.3990 | 18.3400 | 18.3695 |
| Thursday 13 October 2016 (13/10/2016) | 18.3640 | 18.4480 | 18.4480 | 18.3540 | 18.4010 |
| Wednesday 12 October 2016 (12/10/2016) | 18.4790 | 18.4130 | 18.4790 | 18.3430 | 18.4110 |
| Tuesday 11 October 2016 (11/10/2016) | 18.4660 | 18.2690 | 18.5190 | 18.2690 | 18.3940 |
| Monday 10 October 2016 (10/10/2016) | 4.9874 | 5.0412 | 4.9776 | 5.0682 | 5.0229 |
| Friday 7 October 2016 (07/10/2016) | 18.6050 | 18.7280 | 18.7280 | 18.6050 | 18.6665 |
| Thursday 6 October 2016 (06/10/2016) | 19.0220 | 19.0660 | 19.0660 | 19.0220 | 19.0440 |
| Wednesday 5 October 2016 (05/10/2016) | 19.2020 | 19.1960 | 19.2020 | 19.1880 | 19.1950 |
| Tuesday 4 October 2016 (04/10/2016) | 19.2060 | 19.1880 | 19.2060 | 19.1880 | 19.1970 |
| Monday 3 October 2016 (03/10/2016) | 19.3350 | 19.3490 | 19.3490 | 19.3350 | 19.3420 |
September | |||||
| Friday 30 September 2016 (30/09/2016) | 19.5610 | 19.5180 | 19.5610 | 19.5180 | 19.5395 |
| Thursday 29 September 2016 (29/09/2016) | 19.5820 | 19.5230 | 19.5820 | 19.4970 | 19.5395 |
| Wednesday 28 September 2016 (28/09/2016) | 19.5940 | 19.5960 | 19.6200 | 19.5610 | 19.5905 |
| Tuesday 27 September 2016 (27/09/2016) | 19.5350 | 19.5910 | 19.5910 | 19.5350 | 19.5630 |
| Monday 26 September 2016 (26/09/2016) | 19.5210 | 19.5330 | 19.5330 | 19.5020 | 19.5175 |
| Friday 23 September 2016 (23/09/2016) | 19.5200 | 19.5380 | 19.5380 | 19.5200 | 19.5290 |
| Thursday 22 September 2016 (22/09/2016) | 19.5720 | 19.6710 | 19.7130 | 19.5720 | 19.6425 |
| Wednesday 21 September 2016 (21/09/2016) | 19.5610 | 19.4860 | 19.5610 | 19.4830 | 19.5220 |
| Tuesday 20 September 2016 (20/09/2016) | 19.5070 | 19.5580 | 19.5580 | 19.5070 | 19.5325 |
| Monday 19 September 2016 (19/09/2016) | 19.6810 | 19.6090 | 19.6890 | 19.5620 | 19.6255 |
| Friday 16 September 2016 (16/09/2016) | 19.7430 | 19.7450 | 19.7450 | 19.7430 | 19.7440 |
| Thursday 15 September 2016 (15/09/2016) | 19.8730 | 19.9440 | 19.9440 | 19.8470 | 19.8955 |
| Wednesday 14 September 2016 (14/09/2016) | 19.8520 | 19.9340 | 19.9340 | 19.8310 | 19.8825 |
| Tuesday 13 September 2016 (13/09/2016) | 20.0670 | 19.8760 | 20.0670 | 19.8730 | 19.9700 |
| Monday 12 September 2016 (12/09/2016) | 20.0590 | 20.0530 | 20.0590 | 20.0530 | 20.0560 |
| Friday 9 September 2016 (09/09/2016) | 20.0370 | 19.9870 | 20.0370 | 19.9570 | 19.9970 |
| Thursday 8 September 2016 (08/09/2016) | 20.0230 | 20.0270 | 20.0400 | 20.0210 | 20.0305 |
| Wednesday 7 September 2016 (07/09/2016) | 20.1390 | 20.0830 | 20.1420 | 20.0830 | 20.1125 |
| Tuesday 6 September 2016 (06/09/2016) | 20.1280 | 20.2310 | 20.2310 | 20.1280 | 20.1795 |
| Monday 5 September 2016 (05/09/2016) | 20.0190 | 20.0640 | 20.0640 | 20.0190 | 20.0415 |
| Friday 2 September 2016 (02/09/2016) | 19.9727 | 20.0968 | 19.9550 | 20.1204 | 20.0377 |
| Thursday 1 September 2016 (01/09/2016) | 19.8434 | 19.9734 | 19.8310 | 20.0894 | 19.9602 |
August | |||||
| Wednesday 31 August 2016 (31/08/2016) | 19.7863 | 19.8455 | 19.7652 | 19.8874 | 19.8263 |
| Tuesday 30 August 2016 (30/08/2016) | 5.2932 | 5.3286 | 5.2910 | 5.3324 | 5.3117 |
| Monday 29 August 2016 (29/08/2016) | 19.8527 | 19.9349 | 19.8294 | 19.9328 | 19.8811 |
| Friday 26 August 2016 (26/08/2016) | 19.8920 | 19.7710 | 19.8920 | 19.7710 | 19.8315 |
| Thursday 25 August 2016 (25/08/2016) | 19.8710 | 19.8470 | 19.8840 | 19.8470 | 19.8655 |
| Wednesday 24 August 2016 (24/08/2016) | 19.9310 | 19.9150 | 19.9470 | 19.9150 | 19.9310 |
| Tuesday 23 August 2016 (23/08/2016) | 19.8440 | 19.8470 | 19.8600 | 19.8440 | 19.8520 |
| Monday 22 August 2016 (22/08/2016) | 19.7160 | 19.7740 | 19.7740 | 19.6950 | 19.7345 |
| Friday 19 August 2016 (19/08/2016) | 19.7090 | 19.6810 | 19.7090 | 19.6180 | 19.6635 |
| Thursday 18 August 2016 (18/08/2016) | 19.7190 | 19.8210 | 19.8210 | 19.7190 | 19.7700 |
| Wednesday 17 August 2016 (17/08/2016) | 19.4820 | 19.5620 | 19.5620 | 19.4460 | 19.5040 |
| Tuesday 16 August 2016 (16/08/2016) | 19.2930 | 19.5150 | 19.5150 | 19.2930 | 19.4040 |
| Monday 15 August 2016 (15/08/2016) | 19.1810 | 19.1890 | 19.1920 | 19.1120 | 19.1520 |
| Friday 12 August 2016 (12/08/2016) | 19.4560 | 19.2380 | 19.4560 | 19.2380 | 19.3470 |
| Thursday 11 August 2016 (11/08/2016) | 19.3980 | 19.3720 | 19.3980 | 19.3720 | 19.3850 |
| Wednesday 10 August 2016 (10/08/2016) | 19.4860 | 19.4540 | 19.4860 | 19.4400 | 19.4630 |
| Tuesday 9 August 2016 (09/08/2016) | 19.4110 | 19.4370 | 19.4440 | 19.4030 | 19.4235 |
| Monday 8 August 2016 (08/08/2016) | 19.5000 | 19.5090 | 19.5240 | 19.4960 | 19.5100 |
| Friday 5 August 2016 (05/08/2016) | 19.6870 | 19.6840 | 19.6870 | 19.6840 | 19.6855 |
| Thursday 4 August 2016 (04/08/2016) | 19.6540 | 19.6260 | 19.6540 | 19.5960 | 19.6250 |
| Wednesday 3 August 2016 (03/08/2016) | 19.9330 | 19.9150 | 19.9330 | 19.8930 | 19.9130 |
| Tuesday 2 August 2016 (02/08/2016) | 19.8610 | 19.9760 | 19.9760 | 19.8610 | 19.9185 |
| Monday 1 August 2016 (01/08/2016) | 19.7390 | 19.7020 | 19.7700 | 19.7020 | 19.7360 |
July | |||||
| Friday 29 July 2016 (29/07/2016) | 19.7100 | 19.7790 | 19.8790 | 19.7100 | 19.7945 |
| Thursday 28 July 2016 (28/07/2016) | 19.6650 | 19.6620 | 19.6650 | 19.6410 | 19.6530 |
| Wednesday 27 July 2016 (27/07/2016) | 19.6010 | 19.7620 | 19.7620 | 19.5870 | 19.6745 |
| Tuesday 26 July 2016 (26/07/2016) | 19.5840 | 19.6650 | 19.6650 | 19.5840 | 19.6245 |
| Monday 25 July 2016 (25/07/2016) | 19.5970 | 19.6140 | 19.6530 | 19.5970 | 19.6250 |
| Friday 22 July 2016 (22/07/2016) | 19.7900 | 19.5910 | 19.7900 | 19.5740 | 19.6820 |
| Thursday 21 July 2016 (21/07/2016) | 19.6970 | 19.7420 | 19.7590 | 19.6970 | 19.7280 |
| Wednesday 20 July 2016 (20/07/2016) | 19.7030 | 19.6610 | 19.7090 | 19.6490 | 19.6790 |
| Tuesday 19 July 2016 (19/07/2016) | 5.2465 | 5.2230 | 5.1934 | 5.2660 | 5.2297 |
| Monday 18 July 2016 (18/07/2016) | 5.1729 | 5.2179 | 5.1623 | 5.2201 | 5.1912 |
| Friday 15 July 2016 (15/07/2016) | 19.9860 | 19.7720 | 19.9860 | 19.7050 | 19.8455 |
| Thursday 14 July 2016 (14/07/2016) | 19.8820 | 19.9390 | 19.9390 | 19.8820 | 19.9105 |
| Wednesday 13 July 2016 (13/07/2016) | 19.8500 | 19.6670 | 19.8500 | 19.6670 | 19.7585 |
| Tuesday 12 July 2016 (12/07/2016) | 19.6680 | 19.8510 | 19.8510 | 19.6680 | 19.7595 |
| Monday 11 July 2016 (11/07/2016) | 19.3900 | 19.4230 | 19.4230 | 19.3810 | 19.4020 |
| Friday 8 July 2016 (08/07/2016) | 19.3650 | 19.3750 | 19.3770 | 19.3540 | 19.3655 |
| Thursday 7 July 2016 (07/07/2016) | 19.4670 | 19.2880 | 19.4670 | 19.2880 | 19.3775 |
| Wednesday 6 July 2016 (06/07/2016) | 19.2510 | 19.3210 | 19.3620 | 19.2510 | 19.3065 |
| Tuesday 5 July 2016 (05/07/2016) | 19.5190 | 19.3490 | 19.5190 | 19.3490 | 19.4340 |
| Monday 4 July 2016 (04/07/2016) | 5.1842 | 5.1349 | 5.1122 | 5.1897 | 5.1510 |
| Friday 1 July 2016 (01/07/2016) | 19.6640 | 19.7460 | 19.7670 | 19.6640 | 19.7155 |
June | |||||
| Thursday 30 June 2016 (30/06/2016) | 20.0780 | 19.6000 | 20.0910 | 19.6000 | 19.8455 |
| Wednesday 29 June 2016 (29/06/2016) | 20.1540 | 20.0670 | 20.1700 | 20.0670 | 20.1185 |
| Tuesday 28 June 2016 (28/06/2016) | 19.9200 | 19.9490 | 20.0140 | 19.8820 | 19.9480 |
| Monday 27 June 2016 (27/06/2016) | 19.6840 | 19.6930 | 19.6930 | 19.6720 | 19.6825 |
| Friday 24 June 2016 (24/06/2016) | 20.5080 | 20.3190 | 20.6240 | 20.3190 | 20.4715 |
| Thursday 23 June 2016 (23/06/2016) | 22.2380 | 22.2490 | 22.2490 | 22.1250 | 22.1870 |
| Wednesday 22 June 2016 (22/06/2016) | 21.8980 | 21.8730 | 21.8980 | 21.8730 | 21.8855 |
| Tuesday 21 June 2016 (21/06/2016) | 21.8140 | 21.8140 | 21.8550 | 21.8140 | 21.8345 |
| Monday 20 June 2016 (20/06/2016) | 21.9160 | 21.7700 | 22.0390 | 21.7700 | 21.9045 |
| Friday 17 June 2016 (17/06/2016) | 21.3710 | 21.4800 | 21.4800 | 21.3710 | 21.4255 |
| Thursday 16 June 2016 (16/06/2016) | 21.1290 | 21.2360 | 21.2360 | 21.0330 | 21.1345 |
| Wednesday 15 June 2016 (15/06/2016) | 21.1910 | 21.1930 | 21.2110 | 21.1810 | 21.1960 |
| Tuesday 14 June 2016 (14/06/2016) | 21.1950 | 21.1180 | 21.1950 | 21.1180 | 21.1565 |
| Monday 13 June 2016 (13/06/2016) | 21.3450 | 21.2840 | 21.3670 | 21.2840 | 21.3255 |
| Friday 10 June 2016 (10/06/2016) | 21.5490 | 21.3220 | 21.5490 | 21.3220 | 21.4355 |
| Thursday 9 June 2016 (09/06/2016) | 21.6560 | 21.6250 | 21.6560 | 21.6250 | 21.6405 |
| Wednesday 8 June 2016 (08/06/2016) | 21.7790 | 21.7130 | 21.7830 | 21.7030 | 21.7430 |
| Tuesday 7 June 2016 (07/06/2016) | 21.7800 | 21.7350 | 21.8110 | 21.7350 | 21.7730 |
| Monday 6 June 2016 (06/06/2016) | 21.6040 | 21.6310 | 21.6310 | 21.6040 | 21.6175 |
| Friday 3 June 2016 (03/06/2016) | 21.5920 | 21.7240 | 21.7240 | 21.5920 | 21.6580 |
| Thursday 2 June 2016 (02/06/2016) | 21.6150 | 21.5880 | 21.6150 | 21.5700 | 21.5925 |
| Wednesday 1 June 2016 (01/06/2016) | 21.6070 | 21.5370 | 21.6070 | 21.5370 | 21.5720 |
May | |||||
| Tuesday 31 May 2016 (31/05/2016) | 21.9140 | 21.6950 | 21.9140 | 21.6950 | 21.8045 |
| Monday 30 May 2016 (30/05/2016) | 5.9251 | 5.8665 | 5.8577 | 5.9515 | 5.9046 |
| Friday 27 May 2016 (27/05/2016) | 21.9310 | 21.8540 | 21.9310 | 21.8540 | 21.8925 |
| Thursday 26 May 2016 (26/05/2016) | 22.0070 | 21.9330 | 22.0070 | 21.9330 | 21.9700 |
| Wednesday 25 May 2016 (25/05/2016) | 21.9610 | 22.0240 | 22.0240 | 21.9610 | 21.9925 |
| Tuesday 24 May 2016 (24/05/2016) | 21.8510 | 21.8850 | 21.8910 | 21.8510 | 21.8710 |
| Monday 23 May 2016 (23/05/2016) | 21.6510 | 21.6580 | 21.6580 | 21.6510 | 21.6545 |
| Friday 20 May 2016 (20/05/2016) | 21.7850 | 21.6920 | 21.7850 | 21.6920 | 21.7385 |
| Thursday 19 May 2016 (19/05/2016) | 21.8240 | 21.8520 | 21.8620 | 21.7990 | 21.8305 |
| Wednesday 18 May 2016 (18/05/2016) | 21.6120 | 21.8400 | 21.8570 | 21.6120 | 21.7345 |
| Tuesday 17 May 2016 (17/05/2016) | 21.6450 | 21.6270 | 21.6450 | 21.6270 | 21.6360 |
| Monday 16 May 2016 (16/05/2016) | 21.6150 | 21.6074 | 21.5853 | 21.6355 | 21.6104 |
| Friday 13 May 2016 (13/05/2016) | 21.5360 | 21.4670 | 21.5530 | 21.4670 | 21.5100 |
| Thursday 12 May 2016 (12/05/2016) | 21.6180 | 21.6140 | 21.6180 | 21.5990 | 21.6085 |
| Wednesday 11 May 2016 (11/05/2016) | 21.5950 | 21.6330 | 21.6350 | 21.5950 | 21.6150 |
| Tuesday 10 May 2016 (10/05/2016) | 21.8390 | 21.5820 | 21.8390 | 21.5820 | 21.7105 |
| Monday 9 May 2016 (09/05/2016) | 21.5880 | 21.5410 | 21.5880 | 21.5410 | 21.5645 |
| Friday 6 May 2016 (06/05/2016) | 21.6920 | 21.6370 | 21.6920 | 21.5850 | 21.6385 |
| Thursday 5 May 2016 (05/05/2016) | 21.6820 | 21.6560 | 21.6920 | 21.6550 | 21.6735 |
| Wednesday 4 May 2016 (04/05/2016) | 21.6890 | 21.6620 | 21.6890 | 21.6620 | 21.6755 |
| Tuesday 3 May 2016 (03/05/2016) | 21.7460 | 21.7460 | 21.7460 | 21.7460 | 21.7460 |
| Monday 2 May 2016 (02/05/2016) | 22.2500 | 22.4650 | 22.4700 | 22.0450 | 22.2575 |
April | |||||
| Friday 29 April 2016 (29/04/2016) | 21.8710 | 21.8410 | 21.8970 | 21.8410 | 21.8690 |
| Thursday 28 April 2016 (28/04/2016) | 21.7870 | 21.8560 | 21.8560 | 21.7730 | 21.8145 |
| Wednesday 27 April 2016 (27/04/2016) | 21.7800 | 21.7170 | 21.7800 | 21.7170 | 21.7485 |
| Tuesday 26 April 2016 (26/04/2016) | 21.8350 | 21.8010 | 21.8350 | 21.8010 | 21.8180 |
| Monday 25 April 2016 (25/04/2016) | 21.6750 | 21.6590 | 21.6750 | 21.6590 | 21.6670 |
| Friday 22 April 2016 (22/04/2016) | 21.5470 | 21.5370 | 21.5470 | 21.5370 | 21.5420 |
| Thursday 21 April 2016 (21/04/2016) | 21.4660 | 21.4340 | 21.4660 | 21.4340 | 21.4500 |
| Wednesday 20 April 2016 (20/04/2016) | 21.5080 | 21.4950 | 21.5080 | 21.4950 | 21.5015 |
| Tuesday 19 April 2016 (19/04/2016) | 21.5140 | 21.5360 | 21.5360 | 21.5020 | 21.5190 |
| Monday 18 April 2016 (18/04/2016) | 21.2200 | 21.3610 | 21.3610 | 21.2200 | 21.2905 |
| Friday 15 April 2016 (15/04/2016) | 21.2000 | 21.2320 | 21.2320 | 21.2000 | 21.2160 |
| Thursday 14 April 2016 (14/04/2016) | 21.2140 | 20.5920 | 21.2140 | 20.5920 | 20.9030 |
| Wednesday 13 April 2016 (13/04/2016) | 21.2780 | 21.2650 | 21.2840 | 20.7250 | 21.0045 |
| Tuesday 12 April 2016 (12/04/2016) | 21.3150 | 21.3450 | 21.3450 | 21.3010 | 21.3230 |
| Monday 11 April 2016 (11/04/2016) | 21.3080 | 21.2890 | 21.3080 | 21.2770 | 21.2925 |
| Friday 8 April 2016 (08/04/2016) | 5.6384 | 21.1010 | 21.1130 | 5.6384 | 13.3757 |
| Thursday 7 April 2016 (07/04/2016) | 21.0790 | 21.0230 | 21.0790 | 21.0230 | 21.0510 |
| Wednesday 6 April 2016 (06/04/2016) | 21.1640 | 21.1390 | 21.1640 | 21.0080 | 21.0860 |
| Tuesday 5 April 2016 (05/04/2016) | 21.1770 | 21.1720 | 21.1770 | 21.1400 | 21.1585 |
| Monday 4 April 2016 (04/04/2016) | 21.3330 | 21.0650 | 21.3560 | 21.0650 | 21.2105 |
| Friday 1 April 2016 (01/04/2016) | 21.1940 | 21.2740 | 21.2740 | 21.1940 | 21.2340 |
March | |||||
| Thursday 31 March 2016 (31/03/2016) | 21.4690 | 21.5100 | 21.5110 | 21.4580 | 21.4845 |
| Wednesday 30 March 2016 (30/03/2016) | 21.5310 | 21.4940 | 21.5310 | 21.4900 | 21.5105 |
| Tuesday 29 March 2016 (29/03/2016) | 21.3500 | 21.5260 | 21.5260 | 21.3420 | 21.4340 |
| Monday 28 March 2016 (28/03/2016) | 21.2370 | 21.3200 | 21.3200 | 21.2370 | 21.2785 |
| Friday 25 March 2016 (25/03/2016) | 21.1370 | 21.1240 | 21.1370 | 21.1240 | 21.1305 |
| Thursday 24 March 2016 (24/03/2016) | 21.1420 | 21.2150 | 21.2150 | 21.1420 | 21.1785 |
| Wednesday 23 March 2016 (23/03/2016) | 21.0840 | 21.0840 | 21.0840 | 21.0840 | 21.0840 |
| Tuesday 22 March 2016 (22/03/2016) | 21.5000 | 21.2580 | 21.5000 | 21.2420 | 21.3710 |
| Monday 21 March 2016 (21/03/2016) | 21.4940 | 21.5190 | 21.5250 | 21.4940 | 21.5095 |
| Friday 18 March 2016 (18/03/2016) | 21.6510 | 21.6410 | 21.6930 | 21.6410 | 21.6670 |
| Thursday 17 March 2016 (17/03/2016) | 21.6390 | 21.6720 | 21.6810 | 21.6390 | 21.6600 |
| Wednesday 16 March 2016 (16/03/2016) | 21.1580 | 21.2690 | 21.2790 | 21.0680 | 21.1735 |
| Tuesday 15 March 2016 (15/03/2016) | 21.3500 | 21.1820 | 21.3500 | 21.1820 | 21.2660 |
| Monday 14 March 2016 (14/03/2016) | 21.4720 | 21.3940 | 21.4720 | 21.3880 | 21.4300 |
| Friday 11 March 2016 (11/03/2016) | 21.7000 | 21.6600 | 21.9150 | 21.6550 | 21.7850 |
| Thursday 10 March 2016 (10/03/2016) | 21.4050 | 21.7050 | 21.8950 | 21.2600 | 21.5775 |
| Wednesday 9 March 2016 (09/03/2016) | 21.3900 | 21.7700 | 21.7750 | 21.3400 | 21.5575 |
| Tuesday 8 March 2016 (08/03/2016) | 21.4050 | 21.7500 | 21.7600 | 21.2950 | 21.5275 |
| Monday 7 March 2016 (07/03/2016) | 21.3050 | 21.4000 | 21.4200 | 21.2300 | 21.3250 |
| Friday 4 March 2016 (04/03/2016) | 21.1670 | 21.2950 | 21.2950 | 21.1670 | 21.2310 |
| Thursday 3 March 2016 (03/03/2016) | 21.1130 | 21.2290 | 21.2290 | 21.1130 | 21.1710 |
| Wednesday 2 March 2016 (02/03/2016) | 20.9790 | 21.0480 | 21.0480 | 20.9790 | 21.0135 |
| Tuesday 1 March 2016 (01/03/2016) | 20.8970 | 20.8570 | 20.8970 | 20.8010 | 20.8490 |
February | |||||
| Monday 29 February 2016 (29/02/2016) | 20.7720 | 20.8210 | 20.8210 | 20.7720 | 20.7965 |
| Friday 26 February 2016 (26/02/2016) | 20.9010 | 16.6380 | 20.9010 | 16.6380 | 18.7695 |
| Thursday 25 February 2016 (25/02/2016) | 20.8790 | 20.8960 | 20.8960 | 20.8470 | 20.8715 |
| Wednesday 24 February 2016 (24/02/2016) | 20.8510 | 20.8220 | 20.8550 | 20.8220 | 20.8385 |
| Tuesday 23 February 2016 (23/02/2016) | 20.9680 | 20.9680 | 20.9680 | 20.9680 | 20.9680 |
| Monday 22 February 2016 (22/02/2016) | 21.0850 | 21.1720 | 21.1720 | 21.0850 | 21.1285 |
| Friday 19 February 2016 (19/02/2016) | 21.3260 | 21.4980 | 21.4980 | 21.3260 | 21.4120 |
| Thursday 18 February 2016 (18/02/2016) | 21.4260 | 21.4170 | 21.4260 | 21.4170 | 21.4215 |
| Wednesday 17 February 2016 (17/02/2016) | 21.4290 | 21.3660 | 21.4290 | 21.3660 | 21.3975 |
| Tuesday 16 February 2016 (16/02/2016) | 21.4570 | 21.3810 | 21.4570 | 21.3680 | 21.4125 |
| Monday 15 February 2016 (15/02/2016) | 21.5870 | 21.5870 | 21.5870 | 21.5870 | 21.5870 |
| Friday 12 February 2016 (12/02/2016) | 21.6260 | 21.6980 | 21.6980 | 21.6260 | 21.6620 |
| Thursday 11 February 2016 (11/02/2016) | 21.5940 | 21.6590 | 21.6590 | 21.5940 | 21.6265 |
| Wednesday 10 February 2016 (10/02/2016) | 21.6920 | 21.7130 | 21.7130 | 21.6420 | 21.6775 |
| Tuesday 9 February 2016 (09/02/2016) | 21.5740 | 21.6220 | 21.6400 | 21.5110 | 21.5755 |
| Monday 8 February 2016 (08/02/2016) | 21.5500 | 21.5780 | 21.5780 | 21.5230 | 21.5505 |
| Friday 5 February 2016 (05/02/2016) | 21.6510 | 21.6670 | 21.6670 | 21.6510 | 21.6590 |
| Thursday 4 February 2016 (04/02/2016) | 21.8430 | 21.8280 | 21.8430 | 21.7950 | 21.8190 |
| Wednesday 3 February 2016 (03/02/2016) | 21.7690 | 21.8340 | 21.8430 | 21.7690 | 21.8060 |
| Tuesday 2 February 2016 (02/02/2016) | 21.5450 | 21.5510 | 21.5510 | 21.5010 | 21.5260 |
| Monday 1 February 2016 (01/02/2016) | 21.3880 | 21.5900 | 21.5900 | 21.3880 | 21.4890 |
January | |||||
| Friday 29 January 2016 (29/01/2016) | 21.3240 | 21.2690 | 21.3240 | 21.1950 | 21.2595 |
| Thursday 28 January 2016 (28/01/2016) | 21.5260 | 21.4810 | 21.5260 | 21.4810 | 21.5035 |
| Wednesday 27 January 2016 (27/01/2016) | 21.4150 | 21.3060 | 21.4150 | 21.3060 | 21.3605 |
| Tuesday 26 January 2016 (26/01/2016) | 21.3470 | 21.4700 | 21.4700 | 21.3470 | 21.4085 |
| Monday 25 January 2016 (25/01/2016) | 21.3440 | 21.3150 | 21.3440 | 21.3150 | 21.3295 |
| Friday 22 January 2016 (22/01/2016) | 21.4300 | 21.3660 | 21.4300 | 21.3660 | 21.3980 |
| Thursday 21 January 2016 (21/01/2016) | 21.0940 | 21.2400 | 21.2400 | 21.0940 | 21.1670 |
| Wednesday 20 January 2016 (20/01/2016) | 21.2050 | 21.1710 | 21.2050 | 21.1710 | 21.1880 |
| Tuesday 19 January 2016 (19/01/2016) | 21.2640 | 21.2180 | 21.2640 | 21.2120 | 21.2380 |
| Monday 18 January 2016 (18/01/2016) | 21.3480 | 21.3090 | 21.3480 | 21.3090 | 21.3285 |
| Friday 15 January 2016 (15/01/2016) | 21.6750 | 21.4550 | 21.7000 | 21.4450 | 21.5725 |
| Thursday 14 January 2016 (14/01/2016) | 21.6900 | 21.6800 | 21.7600 | 21.6350 | 21.6975 |
| Wednesday 13 January 2016 (13/01/2016) | 21.7150 | 21.7150 | 21.7600 | 21.6650 | 21.7125 |
| Tuesday 12 January 2016 (12/01/2016) | 21.8900 | 21.7150 | 21.9150 | 21.5900 | 21.7525 |
| Monday 11 January 2016 (11/01/2016) | 21.8650 | 21.8950 | 22.0400 | 21.8500 | 21.9450 |
| Friday 8 January 2016 (08/01/2016) | 22.1450 | 21.8650 | 22.3200 | 21.8350 | 22.0775 |
| Thursday 7 January 2016 (07/01/2016) | 21.7980 | 21.8770 | 21.8770 | 21.7980 | 21.8375 |
| Wednesday 6 January 2016 (06/01/2016) | 21.8810 | 21.8730 | 21.8890 | 21.8670 | 21.8780 |
| Tuesday 5 January 2016 (05/01/2016) | 21.9630 | 21.9480 | 21.9630 | 21.9480 | 21.9555 |
| Monday 4 January 2016 (04/01/2016) | 22.0470 | 22.0100 | 22.0470 | 21.9710 | 22.0090 |
| Friday 1 January 2016 (01/01/2016) | 22.4100 | 22.5650 | 22.5700 | 22.4050 | 22.4875 |