British Pound-Maldives Rufiyaa History: 2014

Go
Set Alert Set Alert

Daily GBP/MVR rates for 2014, including the day's high, low, open, close and mid rates.

In 2014, the highest level of 2014 was 26.505, reached on 15/07/2014

The lowest level of 2014 was 23.66 reached 23/12/2014

The average level of 2014 was 25.3028

Scroll down for a day-by-day record of EUR/GBP values in 2014.

View Past and Historical Exchange Rates

GBP/MVR Graph for 2014:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Wednesday 31 December 2014 (31/12/2014)
23.7400
23.9200
23.9350
23.7400
23.8375
Tuesday 30 December 2014 (30/12/2014)
23.8450
23.7400
23.9350
23.6700
23.8025
Monday 29 December 2014 (29/12/2014)
23.9000
23.6750
23.9250
23.6700
23.7975
Friday 26 December 2014 (26/12/2014)
23.9150
23.8750
23.9200
23.7550
23.8375
Thursday 25 December 2014 (25/12/2014)
23.9150
23.9150
23.9250
23.9000
23.9125
Wednesday 24 December 2014 (24/12/2014)
23.8050
23.9150
23.9250
23.7300
23.8275
Tuesday 23 December 2014 (23/12/2014)
23.9150
23.8000
23.9350
23.6600
23.7975
Monday 22 December 2014 (22/12/2014)
24.0200
23.9200
24.0450
23.8000
23.9225
Friday 19 December 2014 (19/12/2014)
24.0600
24.0300
24.0800
23.8650
23.9725
Thursday 18 December 2014 (18/12/2014)
23.9050
24.0550
24.0600
23.8800
23.9700
Wednesday 17 December 2014 (17/12/2014)
24.1600
23.9050
24.1800
23.7250
23.9525
Tuesday 16 December 2014 (16/12/2014)
23.9950
24.1600
24.1950
23.8700
24.0325
Monday 15 December 2014 (15/12/2014)
24.1500
24.0100
24.1600
23.8550
24.0075
Friday 12 December 2014 (12/12/2014)
24.1200
24.1300
24.1650
23.9950
24.0800
Thursday 11 December 2014 (11/12/2014)
24.1200
23.9650
24.1850
23.9000
24.0425
Wednesday 10 December 2014 (10/12/2014)
24.0800
24.1250
24.1300
23.9150
24.0225
Tuesday 9 December 2014 (09/12/2014)
24.0500
24.0850
24.1550
23.8950
24.0250
Monday 8 December 2014 (08/12/2014)
23.9350
23.9150
24.0950
23.8200
23.9575
Friday 5 December 2014 (05/12/2014)
24.0950
23.9400
24.1150
23.7700
23.9425
Thursday 4 December 2014 (04/12/2014)
24.0750
24.1000
24.1600
23.9050
24.0325
Wednesday 3 December 2014 (03/12/2014)
24.0100
24.0750
24.1250
23.9350
24.0300
Tuesday 2 December 2014 (02/12/2014)
24.1900
24.0100
24.1900
23.8700
24.0300
Monday 1 December 2014 (01/12/2014)
24.0300
24.1900
24.2200
23.9300
24.0750

November

Friday 28 November 2014 (28/11/2014)
24.1500
24.0050
24.1750
23.8150
23.9950
Thursday 27 November 2014 (27/11/2014)
24.2800
24.1800
24.2800
24.1650
24.2225
Wednesday 26 November 2014 (26/11/2014)
24.1150
24.2750
24.2900
23.9450
24.1175
Tuesday 25 November 2014 (25/11/2014)
24.1100
24.1150
24.1450
23.9350
24.0400
Monday 24 November 2014 (24/11/2014)
24.0300
24.1050
24.1150
23.9300
24.0225
Friday 21 November 2014 (21/11/2014)
24.0950
24.0500
24.1200
23.8650
23.9925
Thursday 20 November 2014 (20/11/2014)
24.0950
24.0950
24.1550
23.9100
24.0325
Wednesday 19 November 2014 (19/11/2014)
24.0250
24.0900
24.1550
23.8600
24.0075
Tuesday 18 November 2014 (18/11/2014)
24.0100
24.0300
24.0750
23.8450
23.9600
Monday 17 November 2014 (17/11/2014)
24.1050
24.0050
24.1750
23.9950
24.0850
Friday 14 November 2014 (14/11/2014)
24.1500
24.0900
24.1500
23.8200
23.9850
Thursday 13 November 2014 (13/11/2014)
24.2950
24.1500
24.2950
23.9550
24.1250
Wednesday 12 November 2014 (12/11/2014)
24.4850
24.2950
24.4950
24.1100
24.3025
Tuesday 11 November 2014 (11/11/2014)
24.3300
24.4800
24.5200
24.3150
24.4175
Monday 10 November 2014 (10/11/2014)
24.3800
24.3250
24.5300
24.3250
24.4275
Friday 7 November 2014 (07/11/2014)
24.3050
24.5250
24.5250
24.2550
24.3900
Thursday 6 November 2014 (06/11/2014)
24.5250
24.3050
24.5550
24.3050
24.4300
Wednesday 5 November 2014 (05/11/2014)
24.6050
24.5250
24.7200
24.4800
24.6000
Tuesday 4 November 2014 (04/11/2014)
24.5200
24.6050
24.7550
24.5100
24.6325
Monday 3 November 2014 (03/11/2014)
24.5250
24.5300
24.7150
24.4650
24.5900

October

Friday 31 October 2014 (31/10/2014)
24.4000
24.5550
24.5850
24.3300
24.4575
Thursday 30 October 2014 (30/10/2014)
24.4850
24.4000
24.7550
24.3950
24.5750
Wednesday 29 October 2014 (29/10/2014)
24.6000
24.4850
24.7050
24.4750
24.5900
Tuesday 28 October 2014 (28/10/2014)
24.6300
24.6050
24.7200
24.6000
24.6600
Monday 27 October 2014 (27/10/2014)
24.7050
24.6300
24.8800
24.5950
24.7375
Friday 24 October 2014 (24/10/2014)
24.6050
24.7350
24.8050
24.5950
24.7000
Thursday 23 October 2014 (23/10/2014)
24.6850
24.6050
24.7400
24.5750
24.6575
Wednesday 22 October 2014 (22/10/2014)
24.7300
24.6850
24.7950
24.6150
24.7050
Tuesday 21 October 2014 (21/10/2014)
24.7950
24.7300
24.8500
24.7300
24.7900
Monday 20 October 2014 (20/10/2014)
24.7200
24.7950
24.8550
24.6900
24.7725
Friday 17 October 2014 (17/10/2014)
24.6950
24.6950
24.7950
24.6550
24.7250
Thursday 16 October 2014 (16/10/2014)
24.5800
24.7000
24.7400
24.5250
24.6325
Wednesday 15 October 2014 (15/10/2014)
24.4450
24.5850
24.5900
24.3850
24.4875
Tuesday 14 October 2014 (14/10/2014)
24.6900
24.4550
24.7050
24.4400
24.5725
Monday 13 October 2014 (13/10/2014)
24.6850
24.7000
24.7550
24.6400
24.6975
Friday 10 October 2014 (10/10/2014)
24.7400
24.6650
24.7600
24.5750
24.6675
Thursday 9 October 2014 (09/10/2014)
24.8500
24.7400
24.9800
24.7300
24.8550
Wednesday 8 October 2014 (08/10/2014)
24.7400
24.8450
24.8650
24.6500
24.7575
Tuesday 7 October 2014 (07/10/2014)
24.7550
24.7400
24.8350
24.6750
24.7550
Monday 6 October 2014 (06/10/2014)
24.5600
24.7500
24.7650
24.5550
24.6600
Friday 3 October 2014 (03/10/2014)
24.8650
24.5450
24.8800
24.5250
24.7025
Thursday 2 October 2014 (02/10/2014)
24.8450
24.8650
25.0050
24.7700
24.8875
Wednesday 1 October 2014 (01/10/2014)
24.8900
24.8500
24.9400
24.8300
24.8850

September

Tuesday 30 September 2014 (30/09/2014)
24.9300
24.8850
24.9950
24.8500
24.9225
Monday 29 September 2014 (29/09/2014)
24.9550
24.9300
25.0350
24.9100
24.9725
Friday 26 September 2014 (26/09/2014)
25.0450
24.9600
25.0700
24.9500
25.0100
Thursday 25 September 2014 (25/09/2014)
25.1150
25.0450
25.1300
25.0200
25.0750
Wednesday 24 September 2014 (24/09/2014)
25.1900
25.1150
25.2250
25.0950
25.1600
Tuesday 23 September 2014 (23/09/2014)
25.1150
25.1950
25.2350
25.1150
25.1750
Monday 22 September 2014 (22/09/2014)
25.0000
25.1150
25.2100
25.0000
25.1050
Friday 19 September 2014 (19/09/2014)
25.1700
25.0000
25.3600
25.0000
25.1800
Thursday 18 September 2014 (18/09/2014)
25.0150
25.1700
25.2300
24.9850
25.1075
Wednesday 17 September 2014 (17/09/2014)
24.9750
25.0200
25.1350
24.9500
25.0425
Tuesday 16 September 2014 (16/09/2014)
24.9500
24.9750
25.0250
24.8850
24.9550
Monday 15 September 2014 (15/09/2014)
24.9800
24.9500
24.9950
24.9200
24.9575
Friday 12 September 2014 (12/09/2014)
24.9400
24.9700
25.0200
24.9000
24.9600
Thursday 11 September 2014 (11/09/2014)
24.8850
24.9400
25.0150
24.8600
24.9375
Wednesday 10 September 2014 (10/09/2014)
24.7600
24.8850
24.8900
24.7500
24.8200
Tuesday 9 September 2014 (09/09/2014)
24.7400
24.7600
24.8350
24.6800
24.7575
Monday 8 September 2014 (08/09/2014)
25.0950
24.7400
25.0950
24.7300
24.9125
Friday 5 September 2014 (05/09/2014)
25.1000
25.1000
25.1100
25.0400
25.0750
Thursday 4 September 2014 (04/09/2014)
25.3000
25.1100
25.3050
25.1050
25.2050
Wednesday 3 September 2014 (03/09/2014)
25.3150
25.3000
25.3200
25.2700
25.2950
Tuesday 2 September 2014 (02/09/2014)
25.5250
25.3150
25.5350
25.3150
25.4250
Monday 1 September 2014 (01/09/2014)
25.5050
25.5250
25.5550
25.5000
25.5275

August

Friday 29 August 2014 (29/08/2014)
25.4950
25.5200
25.5300
25.4600
25.4950
Thursday 28 August 2014 (28/08/2014)
25.4750
25.4950
25.5150
25.4700
25.4925
Wednesday 27 August 2014 (27/08/2014)
25.4200
25.4800
25.5150
25.4200
25.4675
Tuesday 26 August 2014 (26/08/2014)
25.4800
25.4250
25.5050
25.4250
25.4650
Monday 25 August 2014 (25/08/2014)
25.4350
25.4800
25.5000
25.4250
25.4625
Friday 22 August 2014 (22/08/2014)
25.4850
25.4750
25.5000
25.4550
25.4775
Thursday 21 August 2014 (21/08/2014)
25.5050
25.4850
25.5150
25.4750
25.4950
Wednesday 20 August 2014 (20/08/2014)
25.5400
25.5100
25.5950
25.5000
25.5475
Tuesday 19 August 2014 (19/08/2014)
25.7100
25.5400
25.7100
25.5350
25.6225
Monday 18 August 2014 (18/08/2014)
25.7100
25.7100
25.7700
25.6900
25.7300
Friday 15 August 2014 (15/08/2014)
25.6950
25.7050
25.7200
25.6900
25.7050
Thursday 14 August 2014 (14/08/2014)
25.6050
25.6950
25.7250
25.5750
25.6500
Wednesday 13 August 2014 (13/08/2014)
25.8550
25.6050
25.8550
25.6000
25.7275
Tuesday 12 August 2014 (12/08/2014)
25.7700
25.8600
25.8800
25.7450
25.8125
Monday 11 August 2014 (11/08/2014)
25.7350
25.7700
25.8700
25.7300
25.8000
Friday 8 August 2014 (08/08/2014)
25.7550
25.7350
25.8850
25.7000
25.7925
Thursday 7 August 2014 (07/08/2014)
25.8350
25.7550
26.0300
25.7450
25.8875
Wednesday 6 August 2014 (06/08/2014)
25.8900
25.8350
26.0200
25.8050
25.9125
Tuesday 5 August 2014 (05/08/2014)
25.9700
25.8900
26.0350
25.8350
25.9350
Monday 4 August 2014 (04/08/2014)
25.8050
25.9700
25.9700
25.7800
25.8750
Friday 1 August 2014 (01/08/2014)
25.8850
25.8000
25.9900
25.7900
25.8900

July

Thursday 31 July 2014 (31/07/2014)
25.9300
25.8850
26.0800
25.8450
25.9625
Wednesday 30 July 2014 (30/07/2014)
25.9750
25.9300
26.1000
25.8950
25.9975
Tuesday 29 July 2014 (29/07/2014)
26.0350
25.9750
26.1300
25.9600
26.0450
Monday 28 July 2014 (28/07/2014)
26.0050
26.0350
26.2150
26.0050
26.1100
Friday 25 July 2014 (25/07/2014)
26.0250
26.0050
26.2250
25.9950
26.1100
Thursday 24 July 2014 (24/07/2014)
26.0800
26.0250
26.2250
26.0000
26.1125
Wednesday 23 July 2014 (23/07/2014)
26.1100
26.0750
26.3050
26.0500
26.1775
Tuesday 22 July 2014 (22/07/2014)
26.0750
26.1100
26.3300
26.0450
26.1875
Monday 21 July 2014 (21/07/2014)
26.1100
26.0750
26.3100
26.0500
26.1800
Friday 18 July 2014 (18/07/2014)
26.1650
26.1100
26.2800
26.0350
26.1575
Thursday 17 July 2014 (17/07/2014)
26.2000
26.1650
26.3550
26.1400
26.2475
Wednesday 16 July 2014 (16/07/2014)
26.3500
26.2050
26.4250
26.1850
26.3050
Tuesday 15 July 2014 (15/07/2014)
26.3100
26.3500
26.5050
26.3000
26.4025
Monday 14 July 2014 (14/07/2014)
26.4450
26.3100
26.4450
26.0750
26.2600
Friday 11 July 2014 (11/07/2014)
26.1600
26.1500
26.4300
26.1150
26.2725
Thursday 10 July 2014 (10/07/2014)
26.1950
26.1600
26.4250
26.1300
26.2775
Wednesday 9 July 2014 (09/07/2014)
26.1300
26.1950
26.4400
26.0850
26.2625
Tuesday 8 July 2014 (08/07/2014)
26.2550
26.1250
26.3350
26.1000
26.2175
Monday 7 July 2014 (07/07/2014)
26.3050
26.2600
26.3900
26.2350
26.3125
Friday 4 July 2014 (04/07/2014)
26.3000
26.3000
26.3350
26.2900
26.3125
Thursday 3 July 2014 (03/07/2014)
26.2650
26.2950
26.4200
26.1950
26.3075
Wednesday 2 July 2014 (02/07/2014)
26.2900
26.2650
26.5050
26.2450
26.3750
Tuesday 1 July 2014 (01/07/2014)
26.1750
26.2950
26.4900
26.1700
26.3300

June

Monday 30 June 2014 (30/06/2014)
26.0600
26.1750
26.3350
26.0500
26.1925
Friday 27 June 2014 (27/06/2014)
26.0500
26.0600
26.2450
26.0250
26.1350
Thursday 26 June 2014 (26/06/2014)
26.1700
26.0500
26.2150
26.0200
26.1175
Wednesday 25 June 2014 (25/06/2014)
26.1550
26.1700
26.2300
26.1400
26.1850
Tuesday 24 June 2014 (24/06/2014)
26.2750
26.1600
26.2800
26.1300
26.2050
Monday 23 June 2014 (23/06/2014)
26.2100
26.2750
26.3550
26.1850
26.2700
Friday 20 June 2014 (20/06/2014)
26.3600
26.2050
26.3650
26.1900
26.2775
Thursday 19 June 2014 (19/06/2014)
26.1550
26.2450
26.3800
26.1450
26.2625
Wednesday 18 June 2014 (18/06/2014)
26.1250
26.1500
26.2550
26.0700
26.1625
Tuesday 17 June 2014 (17/06/2014)
26.1500
26.1250
26.2150
26.1100
26.1625
Monday 16 June 2014 (16/06/2014)
26.1250
26.1500
26.2700
26.1250
26.1975
Friday 13 June 2014 (13/06/2014)
26.1200
26.1200
26.2450
26.1000
26.1725
Thursday 12 June 2014 (12/06/2014)
25.9050
26.1200
26.1200
25.9050
26.0125
Wednesday 11 June 2014 (11/06/2014)
25.8050
25.9050
26.0050
25.7800
25.8925
Tuesday 10 June 2014 (10/06/2014)
25.9300
25.8050
25.9400
25.7850
25.8625
Monday 9 June 2014 (09/06/2014)
25.9300
25.9250
25.9750
25.9050
25.9400
Friday 6 June 2014 (06/06/2014)
25.9000
25.9300
26.0000
25.8550
25.9275
Thursday 5 June 2014 (05/06/2014)
25.7750
25.8950
26.0400
25.7750
25.9075
Wednesday 4 June 2014 (04/06/2014)
25.8800
25.7800
26.0200
25.7750
25.8975
Tuesday 3 June 2014 (03/06/2014)
25.8400
25.9850
26.0000
25.8350
25.9175
Monday 2 June 2014 (02/06/2014)
25.8550
25.8400
26.0300
25.8200
25.9250

May

Friday 30 May 2014 (30/05/2014)
25.7950
26.0650
26.0650
25.7950
25.9300
Thursday 29 May 2014 (29/05/2014)
25.6500
25.7950
25.9500
25.6500
25.8000
Wednesday 28 May 2014 (28/05/2014)
25.8050
25.6550
25.9500
25.6350
25.7925
Tuesday 27 May 2014 (27/05/2014)
25.8550
25.8000
26.0300
25.7650
25.8975
Monday 26 May 2014 (26/05/2014)
25.8250
25.8550
25.8600
25.8250
25.8425
Friday 23 May 2014 (23/05/2014)
25.9300
25.8350
26.0400
25.8100
25.9250
Thursday 22 May 2014 (22/05/2014)
25.9750
25.9250
26.0900
25.9000
25.9950
Wednesday 21 May 2014 (21/05/2014)
25.9000
25.9750
26.1000
25.8900
25.9950
Tuesday 20 May 2014 (20/05/2014)
25.8100
25.9000
26.0050
25.8050
25.9050
Monday 19 May 2014 (19/05/2014)
25.8100
25.8100
25.9850
25.8100
25.8975
Friday 16 May 2014 (16/05/2014)
25.8050
25.8100
25.9400
25.8000
25.8700
Thursday 15 May 2014 (15/05/2014)
25.7400
25.8750
25.9000
25.7200
25.8100
Wednesday 14 May 2014 (14/05/2014)
25.8300
25.7400
25.8900
25.7250
25.8075
Tuesday 13 May 2014 (13/05/2014)
25.8250
25.8250
25.9150
25.7750
25.8450
Monday 12 May 2014 (12/05/2014)
25.7800
25.8250
25.9450
25.7800
25.8625
Friday 9 May 2014 (09/05/2014)
26.0300
25.7800
26.0300
25.7650
25.8975
Thursday 8 May 2014 (08/05/2014)
26.0400
26.0300
26.0800
26.0200
26.0500
Wednesday 7 May 2014 (07/05/2014)
25.8550
26.0450
26.1500
25.8400
25.9950
Tuesday 6 May 2014 (06/05/2014)
25.6750
26.1750
26.1800
25.6700
25.9250
Monday 5 May 2014 (05/05/2014)
25.6150
25.6750
25.9750
25.5950
25.7850
Friday 2 May 2014 (02/05/2014)
25.8950
25.6200
26.0050
25.5500
25.7775
Thursday 1 May 2014 (01/05/2014)
25.9200
25.8950
26.0150
25.8750
25.9450

April

Wednesday 30 April 2014 (30/04/2014)
25.8250
25.9200
26.0300
25.8200
25.9250
Tuesday 29 April 2014 (29/04/2014)
25.9150
25.8350
25.9800
25.8250
25.9025
Monday 28 April 2014 (28/04/2014)
25.9300
25.9200
25.9950
25.8950
25.9450
Friday 25 April 2014 (25/04/2014)
25.8750
25.9200
26.0650
25.8750
25.9700
Thursday 24 April 2014 (24/04/2014)
25.8800
25.8750
26.0000
25.8600
25.9300
Wednesday 23 April 2014 (23/04/2014)
25.9600
25.8800
25.9800
25.8500
25.9150
Tuesday 22 April 2014 (22/04/2014)
25.9200
25.9650
25.9850
25.9100
25.9475
Monday 21 April 2014 (21/04/2014)
25.7700
25.9150
25.9600
25.7650
25.8625
Friday 18 April 2014 (18/04/2014)
25.8650
25.7950
25.9550
25.7600
25.8575
Thursday 17 April 2014 (17/04/2014)
25.7850
25.8650
25.9750
25.7850
25.8800
Wednesday 16 April 2014 (16/04/2014)
25.7950
25.7800
25.9650
25.7150
25.8400
Tuesday 15 April 2014 (15/04/2014)
25.5600
25.7950
25.8350
25.5350
25.6850
Monday 14 April 2014 (14/04/2014)
25.5700
25.5600
25.7900
25.5450
25.6675
Friday 11 April 2014 (11/04/2014)
25.7450
25.5650
25.8100
25.5500
25.6800
Thursday 10 April 2014 (10/04/2014)
25.8850
25.7450
25.8850
25.7050
25.7950
Wednesday 9 April 2014 (09/04/2014)
25.6550
25.8850
25.8850
25.6500
25.7675
Tuesday 8 April 2014 (08/04/2014)
25.4100
25.8100
25.8100
25.4100
25.6100
Monday 7 April 2014 (07/04/2014)
25.4750
25.4050
25.5950
25.3900
25.4925
Friday 4 April 2014 (04/04/2014)
25.4950
25.4650
25.6100
25.4450
25.5275
Thursday 3 April 2014 (03/04/2014)
25.6550
25.4950
25.6550
25.4600
25.5575
Wednesday 2 April 2014 (02/04/2014)
25.6650
25.6550
25.6850
25.5150
25.6000
Tuesday 1 April 2014 (01/04/2014)
25.5250
25.6650
25.7800
25.4650
25.6225

March

Monday 31 March 2014 (31/03/2014)
25.6300
25.5300
25.7850
25.4550
25.6200
Friday 28 March 2014 (28/03/2014)
25.5800
25.5150
25.7400
25.4850
25.6125
Thursday 27 March 2014 (27/03/2014)
25.4850
25.5850
25.7200
25.4800
25.6000
Wednesday 26 March 2014 (26/03/2014)
25.3900
25.4800
25.6650
25.3850
25.5250
Tuesday 25 March 2014 (25/03/2014)
25.3250
25.3900
25.4700
25.3100
25.3900
Monday 24 March 2014 (24/03/2014)
25.3050
25.3250
25.4500
25.2950
25.3725
Friday 21 March 2014 (21/03/2014)
25.3050
25.3250
25.4850
25.2750
25.3800
Thursday 20 March 2014 (20/03/2014)
25.3450
25.3000
25.5900
25.2650
25.4275
Wednesday 19 March 2014 (19/03/2014)
25.4900
25.3350
25.5550
25.3000
25.4275
Tuesday 18 March 2014 (18/03/2014)
25.4850
25.4800
25.5550
25.4100
25.4825
Monday 17 March 2014 (17/03/2014)
25.6300
25.4850
25.6650
25.4500
25.5575
Friday 14 March 2014 (14/03/2014)
25.4850
25.6350
25.6850
25.4400
25.5625
Thursday 13 March 2014 (13/03/2014)
25.4800
25.4800
25.6750
25.4600
25.5675
Wednesday 12 March 2014 (12/03/2014)
25.5700
25.4750
25.5850
25.4500
25.5175
Tuesday 11 March 2014 (11/03/2014)
25.5500
25.5250
25.6350
25.5000
25.5675
Monday 10 March 2014 (10/03/2014)
25.6400
25.5500
25.6450
25.4700
25.5575
Friday 7 March 2014 (07/03/2014)
25.8250
25.6200
25.8800
25.6100
25.7450
Thursday 6 March 2014 (06/03/2014)
25.6350
25.8300
25.8800
25.5950
25.7375
Wednesday 5 March 2014 (05/03/2014)
25.5900
25.6300
25.8800
25.5700
25.7250
Tuesday 4 March 2014 (04/03/2014)
25.5700
25.5900
25.6950
23.8900
24.7925
Monday 3 March 2014 (03/03/2014)
25.6450
25.5650
25.7100
23.9700
24.8400

February

Friday 28 February 2014 (28/02/2014)
25.5800
25.8550
25.8750
25.5700
25.7225
Thursday 27 February 2014 (27/02/2014)
25.5950
25.5750
25.7400
25.5400
25.6400
Wednesday 26 February 2014 (26/02/2014)
25.5300
25.5950
25.7550
25.5050
25.6300
Tuesday 25 February 2014 (25/02/2014)
25.6150
25.5300
25.7850
25.5300
25.6575
Monday 24 February 2014 (24/02/2014)
25.5650
25.6150
25.6350
25.5150
25.5750
Friday 21 February 2014 (21/02/2014)
25.6800
25.6550
25.8350
25.5550
25.6950
Thursday 20 February 2014 (20/02/2014)
25.6150
25.6800
25.8050
25.5950
25.7000
Wednesday 19 February 2014 (19/02/2014)
25.6150
25.6150
25.8750
25.5850
25.7300
Tuesday 18 February 2014 (18/02/2014)
25.6750
25.6150
25.7600
25.6150
25.6875
Monday 17 February 2014 (17/02/2014)
25.7550
25.6750
25.8300
25.6650
25.7475
Friday 14 February 2014 (14/02/2014)
25.6000
25.7200
25.7850
25.5850
25.6850
Thursday 13 February 2014 (13/02/2014)
25.5200
25.6050
25.6550
25.5200
25.5875
Wednesday 12 February 2014 (12/02/2014)
25.2700
25.4850
25.5900
25.2550
25.4225
Tuesday 11 February 2014 (11/02/2014)
25.2200
25.2700
25.3900
25.2100
25.3000
Monday 10 February 2014 (10/02/2014)
25.2400
25.2200
25.2650
25.1900
25.2275
Friday 7 February 2014 (07/02/2014)
25.1100
25.2650
25.3350
25.0700
25.2025
Thursday 6 February 2014 (06/02/2014)
25.0550
25.1100
25.2100
25.0350
25.1225
Wednesday 5 February 2014 (05/02/2014)
25.2650
25.0500
25.2650
25.0000
25.1325
Tuesday 4 February 2014 (04/02/2014)
25.0800
25.2600
25.2650
25.0400
25.1525
Monday 3 February 2014 (03/02/2014)
25.2050
25.0850
25.3150
25.0650
25.1900

January

Friday 31 January 2014 (31/01/2014)
25.2550
25.2200
25.4650
25.2050
25.3350
Thursday 30 January 2014 (30/01/2014)
25.3750
25.2600
25.4200
25.2600
25.3400
Wednesday 29 January 2014 (29/01/2014)
25.4050
25.3700
25.6050
25.3550
25.4800
Tuesday 28 January 2014 (28/01/2014)
25.4050
25.4050
25.5850
25.3900
25.4875
Monday 27 January 2014 (27/01/2014)
25.4000
25.4050
25.6000
25.3750
25.4875
Friday 24 January 2014 (24/01/2014)
25.5850
25.4100
25.5950
25.3750
25.4850
Thursday 23 January 2014 (23/01/2014)
25.5150
25.5750
25.6700
25.4850
25.5775
Wednesday 22 January 2014 (22/01/2014)
25.2500
25.5150
25.6150
25.2500
25.4325
Tuesday 21 January 2014 (21/01/2014)
25.1800
25.2550
25.4450
25.1600
25.3025
Monday 20 January 2014 (20/01/2014)
25.0950
25.1800
25.1800
25.0550
25.1175
Friday 17 January 2014 (17/01/2014)
25.1850
25.0800
25.3550
25.0400
25.1975
Thursday 16 January 2014 (16/01/2014)
25.1200
25.1950
25.2100
25.0250
25.1175
Wednesday 15 January 2014 (15/01/2014)
25.2100
25.1200
25.3250
25.0400
25.1825
Tuesday 14 January 2014 (14/01/2014)
25.2000
25.2100
25.3900
25.1550
25.2725
Monday 13 January 2014 (13/01/2014)
25.3550
25.2000
25.3850
25.1450
25.2650
Friday 10 January 2014 (10/01/2014)
25.3550
25.3450
25.4550
25.2350
25.3450
Thursday 9 January 2014 (09/01/2014)
25.4450
25.3550
25.4800
25.1550
25.3175
Wednesday 8 January 2014 (08/01/2014)
25.1500
25.4450
25.4700
25.1100
25.2900
Tuesday 7 January 2014 (07/01/2014)
25.1050
25.2450
25.2500
25.0850
25.1675
Monday 6 January 2014 (06/01/2014)
25.1650
25.1000
25.2500
25.0650
25.1575
Friday 3 January 2014 (03/01/2014)
25.1300
25.1450
25.2950
25.0950
25.1950
Thursday 2 January 2014 (02/01/2014)
25.4000
25.1300
25.4300
25.1300
25.2800
Wednesday 1 January 2014 (01/01/2014)
25.3850
25.3950
25.4600
25.3600
25.4100