British Pound-Maldives Rufiyaa History: 2013

Go
Set Alert Set Alert

Daily GBP/MVR rates for 2013, including the day's high, low, open, close and mid rates.

In 2013, the highest level of 2013 was 27.63, reached on 28/05/2013

The lowest level of 2013 was 22.475 reached 09/07/2013

The average level of 2013 was 23.9613

Scroll down for a day-by-day record of EUR/GBP values in 2013.

View Past and Historical Exchange Rates

GBP/MVR Graph for 2013:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Tuesday 31 December 2013 (31/12/2013)
25.3300
25.3950
25.4950
25.2900
25.3925
Monday 30 December 2013 (30/12/2013)
25.3200
25.3400
25.5100
25.3150
25.4125
Friday 27 December 2013 (27/12/2013)
25.2300
25.3100
25.3900
25.2100
25.3000
Thursday 26 December 2013 (26/12/2013)
25.1050
25.2300
25.2700
25.1050
25.1875
Wednesday 25 December 2013 (25/12/2013)
25.1350
25.1050
25.1500
25.0900
25.1200
Tuesday 24 December 2013 (24/12/2013)
25.1900
25.1300
25.2350
25.1000
25.1675
Monday 23 December 2013 (23/12/2013)
25.0800
25.1450
25.1700
25.0700
25.1200
Friday 20 December 2013 (20/12/2013)
25.1750
25.0900
25.2500
25.0600
25.1550
Thursday 19 December 2013 (19/12/2013)
25.1300
25.1850
25.1850
25.0450
25.1150
Wednesday 18 December 2013 (18/12/2013)
24.9150
25.1100
25.2400
24.9150
25.0775
Tuesday 17 December 2013 (17/12/2013)
25.0850
24.9150
25.0850
24.8600
24.9725
Monday 16 December 2013 (16/12/2013)
24.9650
25.0050
25.0350
24.9650
25.0000
Friday 13 December 2013 (13/12/2013)
25.0650
25.0850
25.1500
24.9250
25.0375
Thursday 12 December 2013 (12/12/2013)
25.0900
25.0650
25.2000
25.0200
25.1100
Wednesday 11 December 2013 (11/12/2013)
25.2150
25.0950
25.2300
25.0500
25.1400
Tuesday 10 December 2013 (10/12/2013)
25.2150
25.2150
25.2950
25.1800
25.2375
Monday 9 December 2013 (09/12/2013)
25.0450
25.2200
25.2650
25.0100
25.1375
Friday 6 December 2013 (06/12/2013)
25.0450
25.0350
25.2500
25.0050
25.1275
Thursday 5 December 2013 (05/12/2013)
25.2150
25.0350
25.2150
24.9950
25.1050
Wednesday 4 December 2013 (04/12/2013)
25.3050
25.2100
25.3150
25.1150
25.2150
Tuesday 3 December 2013 (03/12/2013)
25.0500
25.2000
25.3100
25.0500
25.1800
Monday 2 December 2013 (02/12/2013)
25.0900
25.0550
25.2500
25.0450
25.1475

November

Friday 29 November 2013 (29/11/2013)
25.0450
25.0950
25.1950
25.0250
25.1100
Thursday 28 November 2013 (28/11/2013)
24.9400
25.0450
25.0450
24.9400
24.9925
Wednesday 27 November 2013 (27/11/2013)
24.8950
24.9400
25.0300
24.8750
24.9525
Tuesday 26 November 2013 (26/11/2013)
24.8950
24.8950
24.9050
24.7650
24.8350
Monday 25 November 2013 (25/11/2013)
24.8250
24.9000
24.9300
24.7300
24.8300
Friday 22 November 2013 (22/11/2013)
24.7750
24.8100
25.0050
24.7700
24.8875
Thursday 21 November 2013 (21/11/2013)
24.6400
24.7750
24.8700
24.5950
24.7325
Wednesday 20 November 2013 (20/11/2013)
24.7400
24.6400
24.8400
24.6250
24.7325
Tuesday 19 November 2013 (19/11/2013)
24.6950
24.7400
24.7400
24.6800
24.7100
Monday 18 November 2013 (18/11/2013)
24.7800
24.6900
24.7900
24.6700
24.7300
Friday 15 November 2013 (15/11/2013)
24.7050
24.7650
24.8700
24.6900
24.7800
Thursday 14 November 2013 (14/11/2013)
24.4900
24.7050
24.7750
24.4900
24.6325
Wednesday 13 November 2013 (13/11/2013)
24.2750
24.4900
24.5100
24.2450
24.3775
Tuesday 12 November 2013 (12/11/2013)
24.5900
24.2750
24.5900
24.2550
24.4225
Monday 11 November 2013 (11/11/2013)
24.4850
24.5900
24.5900
24.3900
24.4900
Friday 8 November 2013 (08/11/2013)
24.6500
24.4950
24.6850
24.4150
24.5500
Thursday 7 November 2013 (07/11/2013)
24.6400
24.6500
24.7350
24.5350
24.6350
Wednesday 6 November 2013 (06/11/2013)
24.5550
24.6400
24.7400
24.5450
24.6425
Tuesday 5 November 2013 (05/11/2013)
24.4750
24.5550
24.5800
24.4550
24.5175
Monday 4 November 2013 (04/11/2013)
24.4000
24.4750
24.5550
24.3650
24.4600
Friday 1 November 2013 (01/11/2013)
24.5400
24.4000
24.5500
24.3800
24.4650

October

Thursday 31 October 2013 (31/10/2013)
24.5750
24.6450
24.6750
24.5300
24.6025
Wednesday 30 October 2013 (30/10/2013)
24.5500
24.5750
24.6750
24.5250
24.6000
Tuesday 29 October 2013 (29/10/2013)
24.7600
24.5550
24.7600
24.5200
24.6400
Monday 28 October 2013 (28/10/2013)
24.6550
24.7600
24.7850
24.6200
24.7025
Friday 25 October 2013 (25/10/2013)
24.7250
24.8150
24.8200
24.6400
24.7300
Thursday 24 October 2013 (24/10/2013)
24.7800
24.7250
24.8150
24.6400
24.7275
Wednesday 23 October 2013 (23/10/2013)
24.8400
24.7650
24.9450
24.7150
24.8300
Tuesday 22 October 2013 (22/10/2013)
24.7050
24.8400
25.0450
24.6650
24.8550
Monday 21 October 2013 (21/10/2013)
24.7500
24.7050
24.8850
24.6900
24.7875
Friday 18 October 2013 (18/10/2013)
24.7650
24.7350
24.9400
24.7200
24.8300
Thursday 17 October 2013 (17/10/2013)
24.5250
24.7650
24.9100
24.5050
24.7075
Wednesday 16 October 2013 (16/10/2013)
24.5800
24.5150
24.6650
24.4350
24.5500
Tuesday 15 October 2013 (15/10/2013)
24.5500
24.5800
24.5850
24.4700
24.5275
Monday 14 October 2013 (14/10/2013)
24.5200
24.5550
24.6000
24.5050
24.5525
Friday 11 October 2013 (11/10/2013)
24.5100
24.4800
24.6850
24.4500
24.5675
Thursday 10 October 2013 (10/10/2013)
24.5150
24.5100
24.6800
24.4650
24.5725
Wednesday 9 October 2013 (09/10/2013)
24.7350
24.5150
24.7800
24.4700
24.6250
Tuesday 8 October 2013 (08/10/2013)
24.7250
24.7400
24.8750
24.6950
24.7850
Monday 7 October 2013 (07/10/2013)
24.5000
24.7300
24.8750
24.5000
24.6875
Friday 4 October 2013 (04/10/2013)
24.7200
24.5050
24.7850
24.5000
24.6425
Thursday 3 October 2013 (03/10/2013)
24.8550
24.7200
25.0150
24.7200
24.8675
Wednesday 2 October 2013 (02/10/2013)
24.8800
24.8650
25.0400
24.8300
24.9350
Tuesday 1 October 2013 (01/10/2013)
24.8900
24.8800
25.0050
24.8750
24.9400

September

Monday 30 September 2013 (30/09/2013)
24.8050
24.8950
24.9100
24.7850
24.8475
Friday 27 September 2013 (27/09/2013)
24.5450
24.7750
24.9600
24.5250
24.7425
Thursday 26 September 2013 (26/09/2013)
24.5250
24.5400
24.7750
24.4150
24.5950
Wednesday 25 September 2013 (25/09/2013)
24.4050
24.5250
24.5300
24.3700
24.4500
Tuesday 24 September 2013 (24/09/2013)
24.5050
24.4050
24.6350
24.3700
24.5025
Monday 23 September 2013 (23/09/2013)
24.4400
24.5050
24.6950
24.4250
24.5600
Friday 20 September 2013 (20/09/2013)
24.4850
24.4750
24.5300
24.4350
24.4825
Thursday 19 September 2013 (19/09/2013)
24.6700
24.4850
24.6750
24.4700
24.5725
Wednesday 18 September 2013 (18/09/2013)
24.3250
24.6750
24.6800
24.3050
24.4925
Tuesday 17 September 2013 (17/09/2013)
24.2950
24.3250
24.3300
24.2850
24.3075
Monday 16 September 2013 (16/09/2013)
24.2750
24.2950
24.4000
24.2750
24.3375
Friday 13 September 2013 (13/09/2013)
24.1550
24.2750
24.2850
24.1350
24.2100
Thursday 12 September 2013 (12/09/2013)
24.1900
24.1600
24.2050
24.1450
24.1750
Wednesday 11 September 2013 (11/09/2013)
24.0350
24.1900
24.1950
24.0250
24.1100
Tuesday 10 September 2013 (10/09/2013)
23.9700
24.0350
24.0550
23.9600
24.0075
Monday 9 September 2013 (09/09/2013)
23.8850
23.9700
24.0150
23.8850
23.9500
Friday 6 September 2013 (06/09/2013)
23.8200
23.8850
23.9100
23.8200
23.8650
Thursday 5 September 2013 (05/09/2013)
23.8750
23.8200
23.8800
23.8050
23.8425
Wednesday 4 September 2013 (04/09/2013)
23.8000
23.8800
23.9100
23.7900
23.8500
Tuesday 3 September 2013 (03/09/2013)
23.7550
23.8000
23.8100
23.7450
23.7775
Monday 2 September 2013 (02/09/2013)
23.6400
23.7550
23.7900
23.6400
23.7150

August

Friday 30 August 2013 (30/08/2013)
23.6900
23.6400
23.7200
23.6000
23.6600
Thursday 29 August 2013 (29/08/2013)
23.7250
23.6900
23.8650
23.6650
23.7650
Wednesday 28 August 2013 (28/08/2013)
23.7800
23.7250
23.8950
23.6500
23.7725
Tuesday 27 August 2013 (27/08/2013)
23.8050
23.7800
23.9250
23.6700
23.7975
Monday 26 August 2013 (26/08/2013)
23.7750
23.8050
23.9800
23.7700
23.8750
Friday 23 August 2013 (23/08/2013)
23.8200
23.7750
24.0000
23.7350
23.8675
Thursday 22 August 2013 (22/08/2013)
24.0950
23.8200
24.0950
23.7900
23.9425
Wednesday 21 August 2013 (21/08/2013)
23.9250
24.0950
24.1200
23.9000
24.0100
Tuesday 20 August 2013 (20/08/2013)
23.8900
23.9250
24.1350
23.8700
24.0025
Monday 19 August 2013 (19/08/2013)
23.8200
23.8900
24.1050
23.8200
23.9625
Friday 16 August 2013 (16/08/2013)
23.8950
23.8250
24.0500
23.8050
23.9275
Thursday 15 August 2013 (15/08/2013)
23.6700
23.9050
24.0550
23.6700
23.8625
Wednesday 14 August 2013 (14/08/2013)
23.6050
23.6700
23.8400
23.5950
23.7175
Tuesday 13 August 2013 (13/08/2013)
23.6900
23.6100
23.7650
23.5800
23.6725
Monday 12 August 2013 (12/08/2013)
23.6600
23.6900
23.7400
23.6100
23.6750
Friday 9 August 2013 (09/08/2013)
23.7100
23.6650
23.9300
23.6550
23.7925
Thursday 8 August 2013 (08/08/2013)
23.8000
23.7100
23.8000
23.6650
23.7325
Wednesday 7 August 2013 (07/08/2013)
23.4500
23.8000
23.8100
23.4100
23.6100
Tuesday 6 August 2013 (06/08/2013)
23.5000
23.4500
23.6200
23.4500
23.5350
Monday 5 August 2013 (05/08/2013)
23.3600
23.5000
23.5950
23.3300
23.4625
Friday 2 August 2013 (02/08/2013)
23.0550
23.3750
23.5250
23.0450
23.2850
Thursday 1 August 2013 (01/08/2013)
23.2200
23.0600
23.2900
23.0500
23.1700

July

Wednesday 31 July 2013 (31/07/2013)
23.4300
23.3750
23.4300
23.1300
23.2800
Tuesday 30 July 2013 (30/07/2013)
23.4000
23.4300
23.4650
23.2650
23.3650
Monday 29 July 2013 (29/07/2013)
23.6150
23.4000
23.6400
23.4000
23.5200
Friday 26 July 2013 (26/07/2013)
23.6300
23.6100
23.7050
23.5750
23.6400
Thursday 25 July 2013 (25/07/2013)
23.5250
23.6200
23.7100
23.5000
23.6050
Wednesday 24 July 2013 (24/07/2013)
23.6050
23.5250
23.6150
23.4900
23.5525
Tuesday 23 July 2013 (23/07/2013)
23.5800
23.6050
23.6400
23.5300
23.5850
Monday 22 July 2013 (22/07/2013)
23.4400
23.8450
23.8450
23.4400
23.6425
Friday 19 July 2013 (19/07/2013)
23.2400
23.4350
23.6550
23.2250
23.4400
Thursday 18 July 2013 (18/07/2013)
23.6150
23.5750
23.6250
23.1300
23.3775
Wednesday 17 July 2013 (17/07/2013)
23.1350
23.6150
23.6350
23.0550
23.3450
Tuesday 16 July 2013 (16/07/2013)
22.9850
23.1300
23.2900
22.9750
23.1325
Monday 15 July 2013 (15/07/2013)
23.0400
22.9850
23.2550
22.9550
23.1050
Friday 12 July 2013 (12/07/2013)
23.0800
23.0400
23.1700
22.9300
23.0500
Thursday 11 July 2013 (11/07/2013)
22.9000
23.1000
23.2650
22.8800
23.0725
Wednesday 10 July 2013 (10/07/2013)
22.8300
22.8800
22.9100
22.5250
22.7175
Tuesday 9 July 2013 (09/07/2013)
22.6950
22.8300
22.8400
22.4750
22.6575
Monday 8 July 2013 (08/07/2013)
22.6350
22.6950
22.8950
22.6050
22.7500
Friday 5 July 2013 (05/07/2013)
23.1650
22.6400
23.1650
22.5850
22.8750
Thursday 4 July 2013 (04/07/2013)
23.4550
23.1650
23.4550
23.1600
23.3075
Wednesday 3 July 2013 (03/07/2013)
23.1600
23.4500
23.4550
23.1450
23.3000
Tuesday 2 July 2013 (02/07/2013)
23.3650
23.1600
23.3700
23.0200
23.1950
Monday 1 July 2013 (01/07/2013)
23.0900
23.1350
23.3600
23.0850
23.2225

June

Friday 28 June 2013 (28/06/2013)
23.1400
23.0950
23.3400
23.0300
23.1850
Thursday 27 June 2013 (27/06/2013)
23.2500
23.1400
23.2850
23.0600
23.1725
Wednesday 26 June 2013 (26/06/2013)
23.5650
23.2500
23.5700
23.2300
23.4000
Tuesday 25 June 2013 (25/06/2013)
23.6000
23.5650
23.6150
23.3550
23.4850
Monday 24 June 2013 (24/06/2013)
23.4050
23.6000
23.6300
23.3750
23.5025
Friday 21 June 2013 (21/06/2013)
23.6700
23.4750
23.6850
23.3950
23.5400
Thursday 20 June 2013 (20/06/2013)
23.6550
23.6750
23.7250
23.5750
23.6500
Wednesday 19 June 2013 (19/06/2013)
24.0450
23.6550
24.0450
23.6250
23.8350
Tuesday 18 June 2013 (18/06/2013)
23.9300
24.0450
24.1650
23.7050
23.9350
Monday 17 June 2013 (17/06/2013)
24.0700
23.9300
24.1350
23.8300
23.9825
Friday 14 June 2013 (14/06/2013)
24.0550
24.0700
24.0700
24.0200
24.0450
Thursday 13 June 2013 (13/06/2013)
23.9050
24.0550
24.0800
23.8950
23.9875
Wednesday 12 June 2013 (12/06/2013)
23.8600
23.9050
24.0750
23.8450
23.9600
Tuesday 11 June 2013 (11/06/2013)
23.7150
23.8550
23.9950
23.6700
23.8325
Monday 10 June 2013 (10/06/2013)
23.6750
23.7200
23.9100
23.6100
23.7600
Friday 7 June 2013 (07/06/2013)
23.9200
23.6650
23.9400
23.5850
23.7625
Thursday 6 June 2013 (06/06/2013)
23.6000
23.9200
24.0300
23.5650
23.7975
Wednesday 5 June 2013 (05/06/2013)
23.4650
23.6000
23.6050
23.4300
23.5175
Tuesday 4 June 2013 (04/06/2013)
23.6100
23.4650
23.6200
23.3650
23.4925
Monday 3 June 2013 (03/06/2013)
23.2550
23.4050
23.6250
23.2450
23.4350

May

Friday 31 May 2013 (31/05/2013)
23.4650
23.2500
23.4650
23.1700
23.3175
Thursday 30 May 2013 (30/05/2013)
23.0850
23.4650
23.4700
23.0750
23.2725
Wednesday 29 May 2013 (29/05/2013)
22.9800
23.0850
23.1100
22.9500
23.0300
Tuesday 28 May 2013 (28/05/2013)
23.0750
22.9800
27.6300
22.9750
25.3025
Monday 27 May 2013 (27/05/2013)
23.0800
23.0750
23.0850
23.0400
23.0625
Friday 24 May 2013 (24/05/2013)
22.9950
23.2250
23.2400
22.9400
23.0900
Thursday 23 May 2013 (23/05/2013)
22.9500
23.0000
23.1850
22.9150
23.0500
Wednesday 22 May 2013 (22/05/2013)
23.0650
22.9500
23.0750
22.9150
22.9950
Tuesday 21 May 2013 (21/05/2013)
23.3400
23.0600
23.3750
23.0050
23.1900
Monday 20 May 2013 (20/05/2013)
23.2100
23.3450
23.3850
23.0100
23.1975
Friday 17 May 2013 (17/05/2013)
23.1350
23.3100
23.4700
23.0350
23.2525
Thursday 16 May 2013 (16/05/2013)
23.1050
23.4400
23.4650
23.0800
23.2725
Wednesday 15 May 2013 (15/05/2013)
23.2500
23.1050
23.2600
23.0450
23.1525
Tuesday 14 May 2013 (14/05/2013)
23.2250
23.2500
23.2700
23.1350
23.2025
Monday 13 May 2013 (13/05/2013)
23.3100
23.2200
23.4050
23.2000
23.3025
Friday 10 May 2013 (10/05/2013)
23.4500
23.3250
23.6300
23.2550
23.4425
Thursday 9 May 2013 (09/05/2013)
23.5600
23.4500
23.7200
23.4200
23.5700
Wednesday 8 May 2013 (08/05/2013)
23.6750
23.5600
23.7950
23.5500
23.6725
Tuesday 7 May 2013 (07/05/2013)
23.9150
23.6750
23.9150
23.6300
23.7725
Monday 6 May 2013 (06/05/2013)
23.7950
23.9150
23.9300
23.7250
23.8275
Friday 3 May 2013 (03/05/2013)
23.7700
23.7950
23.9650
23.7150
23.8400
Thursday 2 May 2013 (02/05/2013)
23.8450
23.9050
23.9200
23.7150
23.8175
Wednesday 1 May 2013 (01/05/2013)
23.8000
24.0850
24.1000
23.7900
23.9450

April

Tuesday 30 April 2013 (30/04/2013)
23.9500
23.7900
24.0500
23.6500
23.8500
Monday 29 April 2013 (29/04/2013)
23.6300
23.6800
23.9500
23.6200
23.7850
Friday 26 April 2013 (26/04/2013)
23.7950
23.6300
23.9050
23.5300
23.7175
Thursday 25 April 2013 (25/04/2013)
23.5500
23.7950
23.8150
23.3100
23.5625
Wednesday 24 April 2013 (24/04/2013)
23.2550
23.5500
23.5500
23.2450
23.3975
Tuesday 23 April 2013 (23/04/2013)
23.1800
23.2550
23.5100
23.1200
23.3150
Monday 22 April 2013 (22/04/2013)
23.0800
23.1800
23.5850
23.0350
23.3100
Friday 19 April 2013 (19/04/2013)
23.1500
23.0750
23.5800
23.0700
23.3250
Thursday 18 April 2013 (18/04/2013)
23.0950
23.1500
23.4800
23.0850
23.2825
Wednesday 17 April 2013 (17/04/2013)
23.3400
23.0950
23.3950
23.0600
23.2275
Tuesday 16 April 2013 (16/04/2013)
23.2650
23.3400
23.5850
23.2200
23.4025
Monday 15 April 2013 (15/04/2013)
23.4350
23.2600
23.4850
23.2500
23.3675
Friday 12 April 2013 (12/04/2013)
23.3850
23.4350
23.5500
23.3450
23.4475
Thursday 11 April 2013 (11/04/2013)
23.4400
23.3850
23.6500
23.3350
23.4925
Wednesday 10 April 2013 (10/04/2013)
23.4750
23.4400
23.5000
23.3000
23.4000
Tuesday 9 April 2013 (09/04/2013)
23.2850
23.4750
23.5700
23.2850
23.4275
Monday 8 April 2013 (08/04/2013)
23.4200
23.2850
23.5750
23.2750
23.4250
Friday 5 April 2013 (05/04/2013)
23.3400
23.4800
23.6500
23.3250
23.4875
Thursday 4 April 2013 (04/04/2013)
23.1500
23.3400
23.4800
23.1250
23.3025
Wednesday 3 April 2013 (03/04/2013)
23.1100
23.1550
23.3450
23.0750
23.2100
Tuesday 2 April 2013 (02/04/2013)
23.2450
23.1100
23.2600
23.1050
23.1825
Monday 1 April 2013 (01/04/2013)
23.2450
23.2450
23.2450
23.2450
23.2450

March

Friday 29 March 2013 (29/03/2013)
23.2700
23.2450
23.3000
23.2300
23.2650
Thursday 28 March 2013 (28/03/2013)
23.0100
23.2700
23.3500
23.0100
23.1800
Wednesday 27 March 2013 (27/03/2013)
23.0100
23.0050
23.2950
22.9250
23.1100
Tuesday 26 March 2013 (26/03/2013)
23.0950
23.0100
23.2650
22.9650
23.1150
Monday 25 March 2013 (25/03/2013)
23.2100
23.1000
23.2950
23.0600
23.1775
Friday 22 March 2013 (22/03/2013)
23.1800
23.2100
23.4400
23.1350
23.2875
Thursday 21 March 2013 (21/03/2013)
23.0650
23.1800
23.3250
23.0450
23.1850
Wednesday 20 March 2013 (20/03/2013)
23.0050
23.0650
23.3300
22.9800
23.1550
Tuesday 19 March 2013 (19/03/2013)
23.1750
22.9950
23.2250
22.9800
23.1025
Monday 18 March 2013 (18/03/2013)
23.1950
23.1750
23.2900
23.1350
23.2125
Friday 15 March 2013 (15/03/2013)
23.0400
23.1850
23.3250
23.0400
23.1825
Thursday 14 March 2013 (14/03/2013)
22.9600
23.0400
23.2750
22.8100
23.0425
Wednesday 13 March 2013 (13/03/2013)
22.7800
22.9600
23.0450
22.7750
22.9100
Tuesday 12 March 2013 (12/03/2013)
23.1250
22.7800
23.1250
22.7250
22.9250
Monday 11 March 2013 (11/03/2013)
22.9800
23.1200
23.1250
22.9250
23.0250
Friday 8 March 2013 (08/03/2013)
23.3200
22.9800
23.3200
22.9650
23.1425
Thursday 7 March 2013 (07/03/2013)
23.1300
23.3200
23.3850
23.0700
23.2275
Wednesday 6 March 2013 (06/03/2013)
23.4900
23.1400
23.4900
23.1200
23.3050
Tuesday 5 March 2013 (05/03/2013)
23.4250
23.4900
23.4950
23.0750
23.2850
Monday 4 March 2013 (04/03/2013)
22.8950
23.4250
23.4250
22.8750
23.1500
Friday 1 March 2013 (01/03/2013)
23.0900
22.8800
23.1250
22.8250
22.9750

February

Thursday 28 February 2013 (28/02/2013)
23.2750
23.0900
23.3350
23.0650
23.2000
Wednesday 27 February 2013 (27/02/2013)
23.1750
23.2750
23.3100
23.1100
23.2100
Tuesday 26 February 2013 (26/02/2013)
23.3650
23.1750
23.3650
23.1650
23.2650
Monday 25 February 2013 (25/02/2013)
23.0700
23.3650
23.3700
23.0650
23.2175
Friday 22 February 2013 (22/02/2013)
23.4700
23.2150
23.4700
23.2150
23.3425
Thursday 21 February 2013 (21/02/2013)
23.3250
23.4700
23.4750
23.2400
23.3575
Wednesday 20 February 2013 (20/02/2013)
23.6300
23.3250
23.7500
23.3200
23.5350
Tuesday 19 February 2013 (19/02/2013)
23.6950
23.6300
23.7450
23.6200
23.6825
Monday 18 February 2013 (18/02/2013)
23.6600
23.6950
23.7250
23.6200
23.6725
Friday 15 February 2013 (15/02/2013)
23.6600
23.6800
23.9250
23.6350
23.7800
Thursday 14 February 2013 (14/02/2013)
23.6800
23.6600
23.7100
23.6300
23.6700
Wednesday 13 February 2013 (13/02/2013)
23.8700
23.6800
23.9050
23.6800
23.7925
Tuesday 12 February 2013 (12/02/2013)
24.0200
23.8750
24.0350
23.7600
23.8975
Monday 11 February 2013 (11/02/2013)
24.2750
24.0250
24.2900
24.0200
24.1550
Friday 8 February 2013 (08/02/2013)
24.1250
24.2800
24.4550
24.1100
24.2825
Thursday 7 February 2013 (07/02/2013)
24.1050
24.1200
24.2400
24.0800
24.1600
Wednesday 6 February 2013 (06/02/2013)
24.0850
24.1000
24.1900
24.0650
24.1275
Tuesday 5 February 2013 (05/02/2013)
24.2400
24.0850
24.2450
24.0450
24.1450
Monday 4 February 2013 (04/02/2013)
24.1400
24.2450
24.3700
24.1250
24.2475
Friday 1 February 2013 (01/02/2013)
24.3400
24.1400
24.4750
24.0950
24.2850

January

Thursday 31 January 2013 (31/01/2013)
24.2350
24.3400
24.5300
24.2300
24.3800
Wednesday 30 January 2013 (30/01/2013)
24.1950
24.2400
24.4150
24.1700
24.2925
Tuesday 29 January 2013 (29/01/2013)
24.0750
24.1950
24.3500
24.0750
24.2125
Monday 28 January 2013 (28/01/2013)
24.1800
24.0750
24.2850
24.0500
24.1675
Friday 25 January 2013 (25/01/2013)
24.1850
24.2350
24.4050
24.1650
24.2850
Thursday 24 January 2013 (24/01/2013)
24.2750
24.1950
24.3500
24.1550
24.2525
Wednesday 23 January 2013 (23/01/2013)
24.2800
24.2750
24.5400
24.2600
24.4000
Tuesday 22 January 2013 (22/01/2013)
24.4550
24.2800
24.5150
24.2750
24.3950
Monday 21 January 2013 (21/01/2013)
24.3550
24.4550
24.4550
24.2650
24.3600
Friday 18 January 2013 (18/01/2013)
24.5350
24.3450
24.5500
24.3250
24.4375
Thursday 17 January 2013 (17/01/2013)
24.5550
24.5400
24.5600
24.4950
24.5275
Wednesday 16 January 2013 (16/01/2013)
24.6150
24.5550
24.7250
24.4850
24.6050
Tuesday 15 January 2013 (15/01/2013)
24.6650
24.6200
24.8600
24.5700
24.7150
Monday 14 January 2013 (14/01/2013)
24.7150
24.6600
24.8050
24.5750
24.6900
Friday 11 January 2013 (11/01/2013)
24.7350
24.9250
24.9350
24.6250
24.7800
Thursday 10 January 2013 (10/01/2013)
24.5800
24.7300
24.9150
24.5600
24.7375
Wednesday 9 January 2013 (09/01/2013)
24.7800
24.5800
24.7800
24.5500
24.6650
Tuesday 8 January 2013 (08/01/2013)
24.7200
24.7800
24.7850
24.5950
24.6900
Monday 7 January 2013 (07/01/2013)
24.6500
24.7250
24.8600
24.5900
24.7250
Friday 4 January 2013 (04/01/2013)
24.6750
24.6550
24.8150
24.5350
24.6750
Thursday 3 January 2013 (03/01/2013)
24.9350
24.6800
24.9350
24.6550
24.7950
Wednesday 2 January 2013 (02/01/2013)
24.9200
24.9300
25.0950
24.9050
25.0000
Tuesday 1 January 2013 (01/01/2013)
24.9250
24.9200
25.0900
24.8950
24.9925