British Pound-Maldives Rufiyaa History: 2012

Go
Set Alert Set Alert

Daily GBP/MVR rates for 2012, including the day's high, low, open, close and mid rates.

In 2012, the highest level of 2012 was 25.17, reached on 27/04/2012

The lowest level of 2012 was 19.94 reached 20/06/2012

The average level of 2012 was 24.3516

Scroll down for a day-by-day record of EUR/GBP values in 2012.

View Past and Historical Exchange Rates

GBP/MVR Graph for 2012:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Monday 31 December 2012 (31/12/2012)
24.7750
24.9250
25.1600
24.7550
24.9575
Friday 28 December 2012 (28/12/2012)
24.7150
24.7700
24.9400
24.7150
24.8275
Thursday 27 December 2012 (27/12/2012)
24.9100
24.7150
24.9100
24.6700
24.7900
Wednesday 26 December 2012 (26/12/2012)
24.6650
24.9050
24.9050
24.6500
24.7775
Tuesday 25 December 2012 (25/12/2012)
24.6750
24.6650
24.6750
24.6650
24.6700
Monday 24 December 2012 (24/12/2012)
24.6400
24.6750
24.7400
24.6150
24.6775
Friday 21 December 2012 (21/12/2012)
24.8750
24.6450
24.8750
24.6200
24.7475
Thursday 20 December 2012 (20/12/2012)
24.8250
24.8750
24.9550
24.8150
24.8850
Wednesday 19 December 2012 (19/12/2012)
24.8650
24.8250
24.9150
24.8250
24.8700
Tuesday 18 December 2012 (18/12/2012)
24.7950
24.8650
25.0600
24.7900
24.9250
Monday 17 December 2012 (17/12/2012)
24.6800
24.7950
25.0000
24.6750
24.8375
Friday 14 December 2012 (14/12/2012)
24.6500
24.6900
24.8800
24.6050
24.7425
Thursday 13 December 2012 (13/12/2012)
24.6900
24.6550
24.7950
24.6350
24.7150
Wednesday 12 December 2012 (12/12/2012)
24.6200
24.6900
24.8350
24.6150
24.7250
Tuesday 11 December 2012 (11/12/2012)
24.5400
24.6200
24.7900
24.5400
24.6650
Monday 10 December 2012 (10/12/2012)
24.5400
24.5400
24.7000
24.4700
24.5850
Friday 7 December 2012 (07/12/2012)
24.5400
24.5350
24.6800
24.4750
24.5775
Thursday 6 December 2012 (06/12/2012)
24.5900
24.5450
24.7300
24.5300
24.6300
Wednesday 5 December 2012 (05/12/2012)
24.6350
24.7400
24.7700
24.5750
24.6725
Tuesday 4 December 2012 (04/12/2012)
24.6200
24.6300
24.7950
24.6150
24.7050
Monday 3 December 2012 (03/12/2012)
24.5050
24.6200
24.8350
24.5050
24.6700

November

Friday 30 November 2012 (30/11/2012)
24.5700
24.4950
24.6400
24.4800
24.5600
Thursday 29 November 2012 (29/11/2012)
24.5050
24.5700
24.6700
24.5000
24.5850
Wednesday 28 November 2012 (28/11/2012)
24.5150
24.5000
24.5950
24.4250
24.5100
Tuesday 27 November 2012 (27/11/2012)
24.6700
24.5150
24.7100
24.4950
24.6025
Monday 26 November 2012 (26/11/2012)
24.4950
24.5250
24.7250
24.4700
24.5975
Friday 23 November 2012 (23/11/2012)
24.4450
24.5000
24.6850
24.4300
24.5575
Thursday 22 November 2012 (22/11/2012)
24.4750
24.4450
24.5950
24.4350
24.5150
Wednesday 21 November 2012 (21/11/2012)
24.4300
24.4700
24.5150
24.3900
24.4525
Tuesday 20 November 2012 (20/11/2012)
24.3100
24.4650
24.6800
24.2950
24.4875
Monday 19 November 2012 (19/11/2012)
24.2800
24.3100
24.6800
24.2800
24.4800
Friday 16 November 2012 (16/11/2012)
24.5350
24.2800
24.5900
24.1700
24.3800
Thursday 15 November 2012 (15/11/2012)
24.1400
24.5350
24.5500
24.1400
24.3450
Wednesday 14 November 2012 (14/11/2012)
24.2500
24.1400
24.4750
24.1400
24.3075
Tuesday 13 November 2012 (13/11/2012)
24.2550
24.2500
24.2800
24.2200
24.2500
Monday 12 November 2012 (12/11/2012)
24.2850
24.2550
24.2950
24.2250
24.2600
Friday 9 November 2012 (09/11/2012)
24.4900
24.2750
24.5600
24.2650
24.4125
Thursday 8 November 2012 (08/11/2012)
24.4300
24.4900
24.6850
24.4050
24.5450
Wednesday 7 November 2012 (07/11/2012)
24.4450
24.4300
24.6500
24.3950
24.5225
Tuesday 6 November 2012 (06/11/2012)
24.4350
24.4550
24.4650
24.4150
24.4400
Monday 5 November 2012 (05/11/2012)
24.4850
24.4350
24.6400
24.3750
24.5075
Friday 2 November 2012 (02/11/2012)
24.6700
24.4850
24.7200
24.4550
24.5875
Thursday 1 November 2012 (01/11/2012)
24.6600
24.6700
24.8600
24.6600
24.7600

October

Wednesday 31 October 2012 (31/10/2012)
24.5600
24.6600
24.8600
24.5600
24.7100
Tuesday 30 October 2012 (30/10/2012)
24.4950
24.5600
24.5750
24.4850
24.5300
Monday 29 October 2012 (29/10/2012)
24.5800
24.5000
24.5800
24.4800
24.5300
Friday 26 October 2012 (26/10/2012)
24.6600
24.8250
24.8550
24.5650
24.7100
Thursday 25 October 2012 (25/10/2012)
24.5350
24.6650
24.8750
24.5350
24.7050
Wednesday 24 October 2012 (24/10/2012)
24.4100
24.5300
24.6150
24.3900
24.5025
Tuesday 23 October 2012 (23/10/2012)
24.4750
24.4050
24.5550
24.3700
24.4625
Monday 22 October 2012 (22/10/2012)
24.4900
24.4750
24.6950
24.4750
24.5850
Friday 19 October 2012 (19/10/2012)
24.5100
24.6800
24.7850
24.4850
24.6350
Thursday 18 October 2012 (18/10/2012)
24.6750
24.5100
24.8450
24.5050
24.6750
Wednesday 17 October 2012 (17/10/2012)
24.6550
24.6750
24.9000
24.6550
24.7775
Tuesday 16 October 2012 (16/10/2012)
24.6250
24.6550
24.8200
24.6150
24.7175
Monday 15 October 2012 (15/10/2012)
24.5550
24.6250
24.6250
24.4800
24.5525
Friday 12 October 2012 (12/10/2012)
24.5000
24.5450
24.5800
24.4750
24.5275
Thursday 11 October 2012 (11/10/2012)
24.6500
24.5000
24.6800
24.4250
24.5525
Wednesday 10 October 2012 (10/10/2012)
24.4300
24.6500
24.6500
24.4050
24.5275
Tuesday 9 October 2012 (09/10/2012)
24.4850
24.4300
24.5000
24.4050
24.4525
Monday 8 October 2012 (08/10/2012)
24.5850
24.4850
24.5950
24.4300
24.5125
Friday 5 October 2012 (05/10/2012)
25.0000
24.5850
25.0150
24.5800
24.7975
Thursday 4 October 2012 (04/10/2012)
24.5950
25.0000
25.0000
24.5950
24.7975
Wednesday 3 October 2012 (03/10/2012)
24.6750
24.5950
24.8550
24.5900
24.7225
Tuesday 2 October 2012 (02/10/2012)
24.6800
24.6750
24.9650
24.6700
24.8175
Monday 1 October 2012 (01/10/2012)
24.8200
24.6750
24.9100
24.6700
24.7900

September

Friday 28 September 2012 (28/09/2012)
24.8650
24.8150
24.9900
24.7350
24.8625
Thursday 27 September 2012 (27/09/2012)
24.7350
24.8650
25.1500
24.7350
24.9425
Wednesday 26 September 2012 (26/09/2012)
24.7150
24.7300
25.0500
24.6800
24.8650
Tuesday 25 September 2012 (25/09/2012)
24.7700
24.7150
25.0900
24.7150
24.9025
Monday 24 September 2012 (24/09/2012)
24.7200
24.7650
25.0550
24.6800
24.8675
Friday 21 September 2012 (21/09/2012)
24.6800
24.7450
25.1050
24.6800
24.8925
Thursday 20 September 2012 (20/09/2012)
24.8200
24.6800
24.9750
24.6200
24.7975
Wednesday 19 September 2012 (19/09/2012)
24.8500
24.8200
24.9950
24.8000
24.8975
Tuesday 18 September 2012 (18/09/2012)
24.8150
24.8500
24.9850
24.8000
24.8925
Monday 17 September 2012 (17/09/2012)
24.8500
24.8050
24.9950
24.8000
24.8975
Friday 14 September 2012 (14/09/2012)
24.7450
24.8550
24.9450
24.7400
24.8425
Thursday 13 September 2012 (13/09/2012)
24.6750
24.7450
24.7450
24.6550
24.7000
Wednesday 12 September 2012 (12/09/2012)
24.6200
24.6750
24.7650
24.6200
24.6925
Tuesday 11 September 2012 (11/09/2012)
24.4950
24.6200
24.6350
24.4950
24.5650
Monday 10 September 2012 (10/09/2012)
24.5500
24.4950
24.5500
24.4600
24.5050
Friday 7 September 2012 (07/09/2012)
24.4100
24.5100
24.5650
24.4000
24.4825
Thursday 6 September 2012 (06/09/2012)
24.3600
24.4100
24.4200
24.3400
24.3800
Wednesday 5 September 2012 (05/09/2012)
24.3150
24.3650
24.3950
24.2950
24.3450
Tuesday 4 September 2012 (04/09/2012)
24.3350
24.3150
24.3700
24.3100
24.3400
Monday 3 September 2012 (03/09/2012)
24.3250
24.3400
24.3550
24.3000
24.3275

August

Friday 31 August 2012 (31/08/2012)
24.1950
24.3300
24.3300
24.1800
24.2550
Thursday 30 August 2012 (30/08/2012)
24.2600
24.1950
24.2900
24.1800
24.2350
Wednesday 29 August 2012 (29/08/2012)
24.2350
24.2600
24.2700
24.2300
24.2500
Tuesday 28 August 2012 (28/08/2012)
24.1950
24.2450
24.2500
24.1400
24.1950
Monday 27 August 2012 (27/08/2012)
24.2150
24.1950
24.2350
24.1950
24.2150
Friday 24 August 2012 (24/08/2012)
24.3000
24.2450
24.3050
24.2200
24.2625
Thursday 23 August 2012 (23/08/2012)
24.3300
24.3050
24.3650
24.3050
24.3350
Wednesday 22 August 2012 (22/08/2012)
24.1800
24.3300
24.3300
24.1600
24.2450
Tuesday 21 August 2012 (21/08/2012)
24.0350
24.1800
24.2000
24.0350
24.1175
Monday 20 August 2012 (20/08/2012)
23.9900
24.0350
24.2850
23.9900
24.1375
Friday 17 August 2012 (17/08/2012)
24.2600
23.9700
24.2650
23.9550
24.1100
Thursday 16 August 2012 (16/08/2012)
24.0750
24.1650
24.2100
24.0600
24.1350
Wednesday 15 August 2012 (15/08/2012)
24.0500
24.0750
24.2100
24.0400
24.1250
Tuesday 14 August 2012 (14/08/2012)
24.0600
24.0500
24.2050
24.0450
24.1250
Monday 13 August 2012 (13/08/2012)
24.0000
24.0600
24.1050
23.9650
24.0350
Friday 10 August 2012 (10/08/2012)
24.0850
23.9800
24.1750
23.8450
24.0100
Thursday 9 August 2012 (09/08/2012)
23.9500
24.0850
24.0850
23.9500
24.0175
Wednesday 8 August 2012 (08/08/2012)
23.9800
23.9500
24.1050
23.9300
24.0175
Tuesday 7 August 2012 (07/08/2012)
24.0000
23.9850
24.1500
23.9600
24.0550
Monday 6 August 2012 (06/08/2012)
24.0150
24.0000
24.0800
23.8950
23.9875
Friday 3 August 2012 (03/08/2012)
23.8150
24.0000
24.1500
23.8000
23.9750
Thursday 2 August 2012 (02/08/2012)
23.8500
23.8150
24.0050
23.7900
23.8975
Wednesday 1 August 2012 (01/08/2012)
24.0650
23.8450
24.0900
23.8450
23.9675

July

Tuesday 31 July 2012 (31/07/2012)
24.0850
24.0600
24.2050
24.0050
24.1050
Monday 30 July 2012 (30/07/2012)
24.1550
24.0850
24.2200
24.0650
24.1425
Friday 27 July 2012 (27/07/2012)
24.0700
24.2650
24.2750
24.0600
24.1675
Thursday 26 July 2012 (26/07/2012)
23.7450
24.0650
24.2200
23.7100
23.9650
Wednesday 25 July 2012 (25/07/2012)
23.8800
23.7400
23.9100
23.6950
23.8025
Tuesday 24 July 2012 (24/07/2012)
23.8800
23.8650
23.9550
23.8550
23.9050
Monday 23 July 2012 (23/07/2012)
24.1250
23.8800
24.1250
23.8250
23.9750
Friday 20 July 2012 (20/07/2012)
24.1700
24.1250
24.1700
24.0150
24.0925
Thursday 19 July 2012 (19/07/2012)
23.9800
24.1700
24.2250
23.9700
24.0975
Wednesday 18 July 2012 (18/07/2012)
23.9500
23.9800
24.0650
23.9050
23.9850
Tuesday 17 July 2012 (17/07/2012)
23.9250
23.9500
24.0250
23.8100
23.9175
Monday 16 July 2012 (16/07/2012)
23.9200
23.9250
23.9500
23.8200
23.8850
Friday 13 July 2012 (13/07/2012)
23.5800
23.9200
23.9200
23.5800
23.7500
Thursday 12 July 2012 (12/07/2012)
23.7950
23.5850
23.7950
23.5500
23.6725
Wednesday 11 July 2012 (11/07/2012)
23.7300
23.7200
23.8450
23.6950
23.7700
Tuesday 10 July 2012 (10/07/2012)
23.8800
23.7300
23.8800
23.7050
23.7925
Monday 9 July 2012 (09/07/2012)
23.7050
23.7400
23.7550
23.7050
23.7300
Friday 6 July 2012 (06/07/2012)
23.8900
23.7050
23.8900
23.6750
23.7825
Thursday 5 July 2012 (05/07/2012)
23.9250
23.8900
23.9850
23.7750
23.8800
Wednesday 4 July 2012 (04/07/2012)
24.1700
23.9300
24.1700
23.8950
24.0325
Tuesday 3 July 2012 (03/07/2012)
24.0700
24.0400
24.1600
24.0100
24.0850
Monday 2 July 2012 (02/07/2012)
24.0650
24.0700
24.1150
23.9800
24.0475

June

Friday 29 June 2012 (29/06/2012)
23.7150
23.9950
24.2000
23.7000
23.9500
Thursday 28 June 2012 (28/06/2012)
23.9600
23.7100
23.9600
23.6650
23.8125
Wednesday 27 June 2012 (27/06/2012)
24.0800
23.8150
24.0800
23.7900
23.9350
Tuesday 26 June 2012 (26/06/2012)
23.9850
24.0800
24.0850
23.9700
24.0275
Monday 25 June 2012 (25/06/2012)
24.1650
23.9800
24.1650
23.8550
24.0100
Friday 22 June 2012 (22/06/2012)
23.9300
24.1650
24.1650
23.9300
24.0475
Thursday 21 June 2012 (21/06/2012)
24.1250
23.9300
24.2400
23.9250
24.0825
Wednesday 20 June 2012 (20/06/2012)
24.1250
24.1200
24.3900
19.9400
22.1650
Tuesday 19 June 2012 (19/06/2012)
24.0450
24.1250
24.3900
24.0200
24.2050
Monday 18 June 2012 (18/06/2012)
24.1650
24.0450
24.2750
24.0100
24.1425
Friday 15 June 2012 (15/06/2012)
23.9350
24.1000
24.3550
23.9000
24.1275
Thursday 14 June 2012 (14/06/2012)
23.8000
23.9350
24.1450
23.8000
23.9725
Wednesday 13 June 2012 (13/06/2012)
23.8850
23.8100
24.1250
23.8100
23.9675
Tuesday 12 June 2012 (12/06/2012)
23.7850
23.8850
24.1100
23.7300
23.9200
Monday 11 June 2012 (11/06/2012)
23.8100
23.7850
23.9950
23.7700
23.8825
Friday 8 June 2012 (08/06/2012)
24.0450
23.7300
24.0450
23.6550
23.8500
Thursday 7 June 2012 (07/06/2012)
23.7850
23.9100
24.1200
23.7500
23.9350
Wednesday 6 June 2012 (06/06/2012)
23.5950
23.7800
23.8000
23.5900
23.6950
Tuesday 5 June 2012 (05/06/2012)
23.5950
23.5900
23.8000
23.5500
23.6750
Monday 4 June 2012 (04/06/2012)
23.5550
23.5950
23.9050
23.5400
23.7225
Friday 1 June 2012 (01/06/2012)
23.6700
23.7950
23.7950
23.4950
23.6450

May

Thursday 31 May 2012 (31/05/2012)
23.7150
23.6700
23.9000
23.6100
23.7550
Wednesday 30 May 2012 (30/05/2012)
23.8850
23.7250
24.2150
23.7150
23.9650
Tuesday 29 May 2012 (29/05/2012)
24.0600
23.8850
24.2000
23.8600
24.0300
Monday 28 May 2012 (28/05/2012)
24.0750
24.0600
24.0800
24.0500
24.0650
Friday 25 May 2012 (25/05/2012)
24.0250
24.0300
24.3400
24.0000
24.1700
Thursday 24 May 2012 (24/05/2012)
24.3900
24.0250
24.3900
24.0100
24.2000
Wednesday 23 May 2012 (23/05/2012)
24.1750
24.3900
24.3950
24.0500
24.2225
Tuesday 22 May 2012 (22/05/2012)
24.5850
24.1700
24.5850
24.1700
24.3775
Monday 21 May 2012 (21/05/2012)
24.1300
24.5400
24.5400
24.1100
24.3250
Friday 18 May 2012 (18/05/2012)
24.1150
24.1500
24.6650
24.0600
24.3625
Thursday 17 May 2012 (17/05/2012)
24.7800
24.1150
24.7800
24.1100
24.4450
Wednesday 16 May 2012 (16/05/2012)
24.4250
24.7800
24.8700
24.2950
24.5825
Tuesday 15 May 2012 (15/05/2012)
24.6550
24.4250
24.7000
24.4200
24.5600
Monday 14 May 2012 (14/05/2012)
24.6550
24.6550
24.7950
24.6200
24.7075
Friday 11 May 2012 (11/05/2012)
24.7500
24.6550
24.9400
24.6500
24.7950
Thursday 10 May 2012 (10/05/2012)
24.5600
24.7500
25.0650
24.5500
24.8075
Wednesday 9 May 2012 (09/05/2012)
24.5950
24.5600
25.0200
24.4900
24.7550
Tuesday 8 May 2012 (08/05/2012)
24.8650
24.5900
24.8650
24.5500
24.7075
Monday 7 May 2012 (07/05/2012)
24.7550
24.8650
24.8750
24.7250
24.8000
Friday 4 May 2012 (04/05/2012)
24.8150
24.7900
25.0300
24.7700
24.9000
Thursday 3 May 2012 (03/05/2012)
24.8200
24.8200
25.0450
24.7750
24.9100
Wednesday 2 May 2012 (02/05/2012)
24.8800
24.8200
25.0400
24.7650
24.9025
Tuesday 1 May 2012 (01/05/2012)
24.9550
24.8800
25.1000
24.8400
24.9700

April

Monday 30 April 2012 (30/04/2012)
25.0500
24.9550
25.1300
24.9400
25.0350
Friday 27 April 2012 (27/04/2012)
24.9100
25.0400
25.1700
24.8900
25.0300
Thursday 26 April 2012 (26/04/2012)
24.9000
24.9200
25.0800
24.8850
24.9825
Wednesday 25 April 2012 (25/04/2012)
24.8150
24.9000
25.0150
24.7650
24.8900
Tuesday 24 April 2012 (24/04/2012)
24.9250
24.8200
24.9650
24.7700
24.8675
Monday 23 April 2012 (23/04/2012)
24.9250
24.9250
24.9300
24.7200
24.8250
Friday 20 April 2012 (20/04/2012)
24.6900
24.9250
24.9250
24.6900
24.8075
Thursday 19 April 2012 (19/04/2012)
24.6250
24.6900
24.7150
24.6150
24.6650
Wednesday 18 April 2012 (18/04/2012)
24.4800
24.6250
24.7050
24.4750
24.5900
Tuesday 17 April 2012 (17/04/2012)
24.4400
24.4900
24.5600
24.3950
24.4775
Monday 16 April 2012 (16/04/2012)
24.2850
24.4400
24.4750
24.2500
24.3625
Friday 13 April 2012 (13/04/2012)
24.3700
24.2800
24.4750
24.2750
24.3750
Thursday 12 April 2012 (12/04/2012)
24.4500
24.3700
24.5150
24.3300
24.4225
Wednesday 11 April 2012 (11/04/2012)
24.3350
24.4450
24.5300
24.3200
24.4250
Tuesday 10 April 2012 (10/04/2012)
24.4250
24.3400
24.4600
24.2750
24.3675
Monday 9 April 2012 (09/04/2012)
24.3650
24.5200
24.5300
24.3200
24.4250
Friday 6 April 2012 (06/04/2012)
24.3250
24.3750
24.4000
24.3200
24.3600
Thursday 5 April 2012 (05/04/2012)
24.3450
24.3250
24.3650
24.2400
24.3025
Wednesday 4 April 2012 (04/04/2012)
24.3800
24.3450
24.5250
24.2750
24.4000
Tuesday 3 April 2012 (03/04/2012)
24.6800
24.3800
24.7050
24.3550
24.5300
Monday 2 April 2012 (02/04/2012)
24.6900
24.6900
24.7050
24.5900
24.6475

March

Friday 30 March 2012 (30/03/2012)
24.5700
24.6950
24.7100
24.5700
24.6400
Thursday 29 March 2012 (29/03/2012)
24.4700
24.5700
24.5700
24.4450
24.5075
Wednesday 28 March 2012 (28/03/2012)
24.5400
24.4700
24.6050
24.4050
24.5050
Tuesday 27 March 2012 (27/03/2012)
24.6300
24.5450
24.7000
24.5450
24.6225
Monday 26 March 2012 (26/03/2012)
24.4800
24.6200
24.6300
24.4750
24.5525
Friday 23 March 2012 (23/03/2012)
24.3900
24.4700
24.5100
24.3850
24.4475
Thursday 22 March 2012 (22/03/2012)
24.3850
24.3900
24.4300
24.2850
24.3575
Wednesday 21 March 2012 (21/03/2012)
24.3750
24.3850
24.4850
24.3250
24.4050
Tuesday 20 March 2012 (20/03/2012)
24.4250
24.3800
24.5500
24.3450
24.4475
Monday 19 March 2012 (19/03/2012)
24.3800
24.4250
24.5550
24.3450
24.4500
Friday 16 March 2012 (16/03/2012)
24.1650
24.3400
24.5050
24.1550
24.3300
Thursday 15 March 2012 (15/03/2012)
24.0800
24.1650
24.2750
24.0400
24.1575
Wednesday 14 March 2012 (14/03/2012)
24.1450
24.0900
24.2800
24.0850
24.1825
Tuesday 13 March 2012 (13/03/2012)
24.0800
24.1400
24.2850
24.0750
24.1800
Monday 12 March 2012 (12/03/2012)
24.1250
24.0750
24.1750
24.0350
24.1050
Friday 9 March 2012 (09/03/2012)
24.3500
24.1300
24.3500
24.1000
24.2250
Thursday 8 March 2012 (08/03/2012)
24.2100
24.3500
24.4650
24.1950
24.3300
Wednesday 7 March 2012 (07/03/2012)
24.2000
24.2050
24.2900
24.1550
24.2225
Tuesday 6 March 2012 (06/03/2012)
24.3400
24.2100
24.3550
24.1450
24.2500
Monday 5 March 2012 (05/03/2012)
24.3850
24.5000
24.5050
24.3200
24.4125
Friday 2 March 2012 (02/03/2012)
24.5400
24.3900
24.5500
24.3800
24.4650
Thursday 1 March 2012 (01/03/2012)
24.4150
24.5400
24.6600
24.4150
24.5375

February

Wednesday 29 February 2012 (29/02/2012)
24.4850
24.4250
24.6100
24.3600
24.4850
Tuesday 28 February 2012 (28/02/2012)
24.2800
24.4850
24.4850
24.2300
24.3575
Monday 27 February 2012 (27/02/2012)
24.3500
24.2800
24.4600
24.2800
24.3700
Friday 24 February 2012 (24/02/2012)
24.1550
24.3700
24.4300
24.1500
24.2900
Thursday 23 February 2012 (23/02/2012)
24.0400
24.1550
24.1550
24.0150
24.0850
Wednesday 22 February 2012 (22/02/2012)
24.3300
24.0400
24.3350
23.9850
24.1600
Tuesday 21 February 2012 (21/02/2012)
24.2850
24.1850
24.4100
24.1750
24.2925
Monday 20 February 2012 (20/02/2012)
24.2850
24.2800
24.3550
24.2700
24.3125
Friday 17 February 2012 (17/02/2012)
24.2350
24.2800
24.4250
24.2300
24.3275
Thursday 16 February 2012 (16/02/2012)
24.0400
24.2400
24.3450
24.0050
24.1750
Wednesday 15 February 2012 (15/02/2012)
24.0950
24.0400
24.2150
24.0400
24.1275
Tuesday 14 February 2012 (14/02/2012)
24.1550
24.0850
24.1550
24.0500
24.1025
Monday 13 February 2012 (13/02/2012)
24.1700
24.2200
24.2550
24.1550
24.2050
Friday 10 February 2012 (10/02/2012)
24.2300
24.2000
24.2300
24.1000
24.1650
Thursday 9 February 2012 (09/02/2012)
24.2000
24.2300
24.3650
24.1850
24.2750
Wednesday 8 February 2012 (08/02/2012)
24.3600
24.2000
24.3700
24.1900
24.2800
Tuesday 7 February 2012 (07/02/2012)
24.2400
24.3600
24.3700
24.2200
24.2950
Monday 6 February 2012 (06/02/2012)
24.3400
24.2400
24.4000
24.2350
24.3175
Friday 3 February 2012 (03/02/2012)
24.3200
24.3450
24.3700
24.2700
24.3200
Thursday 2 February 2012 (02/02/2012)
24.4000
24.3200
24.4150
24.3100
24.3625
Wednesday 1 February 2012 (01/02/2012)
24.2600
24.3900
24.4200
24.2600
24.3400

January

Tuesday 31 January 2012 (31/01/2012)
24.1350
24.2600
24.3200
24.1300
24.2250
Monday 30 January 2012 (30/01/2012)
24.1850
24.1350
24.2100
24.0800
24.1450
Friday 27 January 2012 (27/01/2012)
24.1600
24.1850
24.2350
24.1150
24.1750
Thursday 26 January 2012 (26/01/2012)
24.1100
24.1600
24.2400
24.1050
24.1725
Wednesday 25 January 2012 (25/01/2012)
24.0200
24.1150
24.1650
23.9300
24.0475
Tuesday 24 January 2012 (24/01/2012)
23.9750
24.0000
24.1250
23.9400
24.0325
Monday 23 January 2012 (23/01/2012)
23.9800
23.9800
24.1200
23.8950
24.0075