British Pound-Mauritius Rupee History: 2025
Go
Set AlertDaily GBP/MUR rates for 2025, including the day's high, low, open, close and mid rates.
In 2025, the highest level of 2025 was 59.69, reached on 03/04/2025
The lowest level of 2025 was 56.954 reached 21/01/2025
The average level of 2025 was 58.3042
Scroll down for a day-by-day record of EUR/GBP values in 2025.
GBP/MUR Graph for 2025:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
April | |||||
| Friday 4 April 2025 (04/04/2025) | 59.5130 | 57.8310 | 59.5130 | 57.8310 | 58.6720 |
| Thursday 3 April 2025 (03/04/2025) | 59.3740 | 59.5180 | 59.6900 | 59.3740 | 59.5320 |
| Wednesday 2 April 2025 (02/04/2025) | 58.9200 | 59.3660 | 59.3660 | 58.9200 | 59.1430 |
| Tuesday 1 April 2025 (01/04/2025) | 59.0010 | 58.9160 | 59.0010 | 58.8910 | 58.9460 |
March | |||||
| Monday 31 March 2025 (31/03/2025) | 59.2430 | 59.0060 | 59.2480 | 59.0060 | 59.1270 |
| Friday 28 March 2025 (28/03/2025) | 59.2860 | 59.2410 | 59.2920 | 59.1870 | 59.2395 |
| Thursday 27 March 2025 (27/03/2025) | 59.0430 | 59.2870 | 59.2870 | 59.0170 | 59.1520 |
| Wednesday 26 March 2025 (26/03/2025) | 59.1840 | 59.0470 | 59.1920 | 59.0470 | 59.1195 |
| Tuesday 25 March 2025 (25/03/2025) | 59.0130 | 59.1860 | 59.1910 | 58.9360 | 59.0635 |
| Monday 24 March 2025 (24/03/2025) | 58.6960 | 59.0200 | 59.0990 | 58.6760 | 58.8875 |
| Friday 21 March 2025 (21/03/2025) | 58.3160 | 58.7050 | 58.8360 | 58.2920 | 58.5640 |
| Thursday 20 March 2025 (20/03/2025) | 58.2400 | 58.3130 | 58.4990 | 58.2400 | 58.3695 |
| Wednesday 19 March 2025 (19/03/2025) | 58.3360 | 58.2330 | 58.3690 | 58.2090 | 58.2890 |
| Tuesday 18 March 2025 (18/03/2025) | 58.4900 | 58.3330 | 58.4960 | 58.3030 | 58.3995 |
| Monday 17 March 2025 (17/03/2025) | 58.3970 | 58.4890 | 58.4890 | 58.3310 | 58.4100 |
| Friday 14 March 2025 (14/03/2025) | 58.2570 | 58.3980 | 58.4630 | 58.2390 | 58.3510 |
| Thursday 13 March 2025 (13/03/2025) | 58.4100 | 58.2550 | 58.4360 | 58.2540 | 58.3450 |
| Wednesday 12 March 2025 (12/03/2025) | 58.3100 | 58.4080 | 58.4080 | 58.3020 | 58.3550 |
| Tuesday 11 March 2025 (11/03/2025) | 58.2640 | 58.3060 | 58.3060 | 58.1460 | 58.2260 |
| Monday 10 March 2025 (10/03/2025) | 58.4350 | 58.2750 | 58.4350 | 58.2750 | 58.3550 |
| Friday 7 March 2025 (07/03/2025) | 58.3080 | 58.4300 | 58.4650 | 58.2680 | 58.3665 |
| Thursday 6 March 2025 (06/03/2025) | 59.3120 | 58.3090 | 59.3150 | 58.2860 | 58.8005 |
| Wednesday 5 March 2025 (05/03/2025) | 59.2720 | 59.3120 | 59.3650 | 58.8380 | 59.1015 |
| Tuesday 4 March 2025 (04/03/2025) | 59.3030 | 59.2570 | 59.3060 | 59.0840 | 59.1950 |
| Monday 3 March 2025 (03/03/2025) | 58.9220 | 59.3010 | 59.3030 | 58.9220 | 59.1125 |
February | |||||
| Friday 28 February 2025 (28/02/2025) | 58.8090 | 58.9240 | 58.9670 | 58.6410 | 58.8040 |
| Thursday 27 February 2025 (27/02/2025) | 58.8340 | 58.8260 | 58.9600 | 58.8090 | 58.8845 |
| Wednesday 26 February 2025 (26/02/2025) | 58.7840 | 58.8320 | 58.8320 | 58.7080 | 58.7700 |
| Tuesday 25 February 2025 (25/02/2025) | 58.4910 | 58.7810 | 58.7810 | 58.4490 | 58.6150 |
| Monday 24 February 2025 (24/02/2025) | 58.5390 | 58.4990 | 58.6100 | 58.4990 | 58.5545 |
| Friday 21 February 2025 (21/02/2025) | 58.8460 | 58.5280 | 58.9080 | 58.5280 | 58.7180 |
| Thursday 20 February 2025 (20/02/2025) | 58.4570 | 58.8390 | 58.8390 | 58.4570 | 58.6480 |
| Wednesday 19 February 2025 (19/02/2025) | 58.5070 | 58.4550 | 58.6460 | 58.4350 | 58.5405 |
| Tuesday 18 February 2025 (18/02/2025) | 58.3570 | 58.5000 | 58.5140 | 58.3570 | 58.4355 |
| Monday 17 February 2025 (17/02/2025) | 58.5230 | 58.3530 | 58.5230 | 58.3250 | 58.4240 |
| Friday 14 February 2025 (14/02/2025) | 58.1330 | 58.5260 | 58.5290 | 58.1330 | 58.3310 |
| Thursday 13 February 2025 (13/02/2025) | 58.2330 | 58.1080 | 58.2590 | 58.0000 | 58.1295 |
| Wednesday 12 February 2025 (12/02/2025) | 58.3010 | 58.2350 | 58.3160 | 58.2330 | 58.2745 |
| Tuesday 11 February 2025 (11/02/2025) | 58.2170 | 58.2870 | 58.2870 | 58.0900 | 58.1885 |
| Monday 10 February 2025 (10/02/2025) | 58.0210 | 58.2240 | 58.2860 | 58.0210 | 58.1535 |
| Friday 7 February 2025 (07/02/2025) | 57.8600 | 58.0300 | 58.1480 | 57.8600 | 58.0040 |
| Thursday 6 February 2025 (06/02/2025) | 58.4490 | 57.8480 | 58.4490 | 57.7580 | 58.1035 |
| Wednesday 5 February 2025 (05/02/2025) | 58.5060 | 58.4530 | 58.5680 | 58.3760 | 58.4720 |
| Tuesday 4 February 2025 (04/02/2025) | 58.5720 | 58.4940 | 58.6470 | 58.2960 | 58.4715 |
| Monday 3 February 2025 (03/02/2025) | 58.1630 | 58.5510 | 58.5510 | 58.1570 | 58.3540 |
January | |||||
| Friday 31 January 2025 (31/01/2025) | 57.7060 | 57.9390 | 57.9820 | 57.6670 | 57.8245 |
| Thursday 30 January 2025 (30/01/2025) | 57.6500 | 57.7140 | 57.7630 | 57.6500 | 57.7065 |
| Wednesday 29 January 2025 (29/01/2025) | 57.6320 | 57.6440 | 57.7200 | 57.5890 | 57.6545 |
| Tuesday 28 January 2025 (28/01/2025) | 57.8460 | 57.6260 | 57.8470 | 57.6040 | 57.7255 |
| Monday 27 January 2025 (27/01/2025) | 57.6740 | 57.8450 | 57.8730 | 57.6630 | 57.7680 |
| Friday 24 January 2025 (24/01/2025) | 57.2920 | 57.6740 | 57.6740 | 57.2920 | 57.4830 |
| Thursday 23 January 2025 (23/01/2025) | 57.3300 | 57.2840 | 57.3300 | 57.2440 | 57.2870 |
| Wednesday 22 January 2025 (22/01/2025) | 57.1020 | 57.3400 | 57.4210 | 57.1020 | 57.2615 |
| Tuesday 21 January 2025 (21/01/2025) | 57.4200 | 57.0750 | 57.5610 | 56.9540 | 57.2575 |
| Monday 20 January 2025 (20/01/2025) | 57.1480 | 57.3960 | 57.3960 | 57.1480 | 57.2720 |
| Friday 17 January 2025 (17/01/2025) | 57.3700 | 57.1430 | 57.4120 | 57.1430 | 57.2775 |
| Thursday 16 January 2025 (16/01/2025) | 57.2810 | 57.3620 | 57.3640 | 57.2810 | 57.3225 |
| Wednesday 15 January 2025 (15/01/2025) | 57.3070 | 57.2730 | 57.3490 | 57.2030 | 57.2760 |
| Tuesday 14 January 2025 (14/01/2025) | 57.2490 | 57.2970 | 57.5230 | 57.2250 | 57.3740 |
| Monday 13 January 2025 (13/01/2025) | 57.3700 | 57.2320 | 57.3770 | 57.1750 | 57.2760 |
| Friday 10 January 2025 (10/01/2025) | 57.5260 | 57.3820 | 57.6060 | 57.3820 | 57.4940 |
| Thursday 9 January 2025 (09/01/2025) | 57.5760 | 57.5230 | 57.7110 | 57.5120 | 57.6115 |
| Wednesday 8 January 2025 (08/01/2025) | 58.1230 | 57.5740 | 58.1540 | 57.5560 | 57.8550 |
| Tuesday 7 January 2025 (07/01/2025) | 58.5390 | 58.1360 | 58.5390 | 58.1360 | 58.3375 |
| Monday 6 January 2025 (06/01/2025) | 59.1140 | 58.5410 | 59.1140 | 58.5410 | 58.8275 |
| Friday 3 January 2025 (03/01/2025) | 58.2160 | 59.1240 | 59.1900 | 58.1720 | 58.6810 |
| Thursday 2 January 2025 (02/01/2025) | 58.7620 | 58.2230 | 58.7760 | 58.2230 | 58.4995 |