British Pound-Mauritius Rupee History: 2025
Go
Set AlertDaily GBP/MUR rates for 2025, including the day's high, low, open, close and mid rates.
In 2025, the highest level of 2025 was 59.19, reached on 03/01/2025
The lowest level of 2025 was 56.954 reached 21/01/2025
The average level of 2025 was 57.6311
Scroll down for a day-by-day record of EUR/GBP values in 2025.
GBP/MUR Graph for 2025:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
January | |||||
| Wednesday 22 January 2025 (22/01/2025) | 57.1020 | 57.1850 | 57.1850 | 57.1020 | 57.1435 |
| Tuesday 21 January 2025 (21/01/2025) | 57.4200 | 57.0750 | 57.5610 | 56.9540 | 57.2575 |
| Monday 20 January 2025 (20/01/2025) | 57.1480 | 57.3960 | 57.3960 | 57.1480 | 57.2720 |
| Friday 17 January 2025 (17/01/2025) | 57.3700 | 57.1430 | 57.4120 | 57.1430 | 57.2775 |
| Thursday 16 January 2025 (16/01/2025) | 57.2810 | 57.3620 | 57.3640 | 57.2810 | 57.3225 |
| Wednesday 15 January 2025 (15/01/2025) | 57.3070 | 57.2730 | 57.3490 | 57.2030 | 57.2760 |
| Tuesday 14 January 2025 (14/01/2025) | 57.2490 | 57.2970 | 57.5230 | 57.2250 | 57.3740 |
| Monday 13 January 2025 (13/01/2025) | 57.3700 | 57.2320 | 57.3770 | 57.1750 | 57.2760 |
| Friday 10 January 2025 (10/01/2025) | 57.5260 | 57.3820 | 57.6060 | 57.3820 | 57.4940 |
| Thursday 9 January 2025 (09/01/2025) | 57.5760 | 57.5230 | 57.7110 | 57.5120 | 57.6115 |
| Wednesday 8 January 2025 (08/01/2025) | 58.1230 | 57.5740 | 58.1540 | 57.5560 | 57.8550 |
| Tuesday 7 January 2025 (07/01/2025) | 58.5390 | 58.1360 | 58.5390 | 58.1360 | 58.3375 |
| Monday 6 January 2025 (06/01/2025) | 59.1140 | 58.5410 | 59.1140 | 58.5410 | 58.8275 |
| Friday 3 January 2025 (03/01/2025) | 58.2160 | 59.1240 | 59.1900 | 58.1720 | 58.6810 |
| Thursday 2 January 2025 (02/01/2025) | 58.7620 | 58.2230 | 58.7760 | 58.2230 | 58.4995 |