British Pound-Mauritius Rupee History: 2024
Go
Set AlertDaily GBP/MUR rates for 2024, including the day's high, low, open, close and mid rates.
In 2024, the highest level of 2024 was 61.549, reached on 25/09/2024
The lowest level of 2024 was 54.586 reached 13/03/2024
The average level of 2024 was 59.0354
Scroll down for a day-by-day record of EUR/GBP values in 2024.
GBP/MUR Graph for 2024:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 20 December 2024 (20/12/2024) | 59.2040 | 59.1750 | 59.2040 | 58.8670 | 59.0355 |
| Thursday 19 December 2024 (19/12/2024) | 58.9770 | 59.2310 | 59.3350 | 58.7490 | 59.0420 |
| Wednesday 18 December 2024 (18/12/2024) | 59.0900 | 59.0110 | 59.2510 | 59.0110 | 59.1310 |
| Tuesday 17 December 2024 (17/12/2024) | 58.9020 | 59.0880 | 59.0880 | 58.9020 | 58.9950 |
| Monday 16 December 2024 (16/12/2024) | 59.4480 | 58.8960 | 59.4650 | 58.8240 | 59.1445 |
| Friday 13 December 2024 (13/12/2024) | 59.6940 | 59.4670 | 59.6940 | 59.4470 | 59.5705 |
| Thursday 12 December 2024 (12/12/2024) | 59.4720 | 59.7080 | 59.7950 | 59.4720 | 59.6335 |
| Wednesday 11 December 2024 (11/12/2024) | 59.3540 | 59.4700 | 59.6800 | 59.3540 | 59.5170 |
| Tuesday 10 December 2024 (10/12/2024) | 59.4780 | 59.3490 | 59.4780 | 59.3080 | 59.3930 |
| Monday 9 December 2024 (09/12/2024) | 59.3880 | 59.4830 | 59.4900 | 59.3810 | 59.4355 |
| Friday 6 December 2024 (06/12/2024) | 59.4100 | 59.3900 | 59.4800 | 59.3460 | 59.4130 |
| Thursday 5 December 2024 (05/12/2024) | 59.2340 | 59.4040 | 59.4040 | 59.2340 | 59.3190 |
| Wednesday 4 December 2024 (04/12/2024) | 59.2280 | 59.2310 | 59.3060 | 59.1530 | 59.2295 |
| Tuesday 3 December 2024 (03/12/2024) | 59.0510 | 59.2270 | 59.2270 | 58.9950 | 59.1110 |
| Monday 2 December 2024 (02/12/2024) | 59.0050 | 59.0570 | 59.2290 | 59.0050 | 59.1170 |
November | |||||
| Friday 29 November 2024 (29/11/2024) | 58.9410 | 58.9930 | 59.0690 | 58.9410 | 59.0050 |
| Thursday 28 November 2024 (28/11/2024) | 59.1250 | 58.9360 | 59.1730 | 58.8830 | 59.0280 |
| Wednesday 27 November 2024 (27/11/2024) | 58.8340 | 59.1160 | 59.1160 | 58.8110 | 58.9635 |
| Tuesday 26 November 2024 (26/11/2024) | 58.7890 | 58.8310 | 58.9150 | 58.6420 | 58.7785 |
| Monday 25 November 2024 (25/11/2024) | 58.6670 | 58.7940 | 58.8710 | 58.6670 | 58.7690 |
| Friday 22 November 2024 (22/11/2024) | 58.6120 | 58.6610 | 58.8100 | 58.4970 | 58.6535 |
| Thursday 21 November 2024 (21/11/2024) | 58.5920 | 58.6260 | 58.7470 | 58.5890 | 58.6680 |
| Wednesday 20 November 2024 (20/11/2024) | 58.5710 | 58.5930 | 58.7560 | 58.5710 | 58.6635 |
| Tuesday 19 November 2024 (19/11/2024) | 58.8340 | 58.5620 | 58.8990 | 58.4890 | 58.6940 |
| Monday 18 November 2024 (18/11/2024) | 59.7620 | 58.8250 | 59.8230 | 58.6850 | 59.2540 |
| Friday 15 November 2024 (15/11/2024) | 59.7700 | 59.7580 | 59.9150 | 59.7580 | 59.8365 |
| Thursday 14 November 2024 (14/11/2024) | 59.8180 | 59.7720 | 60.0400 | 59.6600 | 59.8500 |
| Wednesday 13 November 2024 (13/11/2024) | 60.2460 | 59.8370 | 60.2460 | 59.8370 | 60.0415 |
| Tuesday 12 November 2024 (12/11/2024) | 60.1790 | 60.2620 | 60.4260 | 60.0930 | 60.2595 |
| Monday 11 November 2024 (11/11/2024) | 60.0340 | 60.1810 | 60.2480 | 60.0210 | 60.1345 |
| Friday 8 November 2024 (08/11/2024) | 60.2320 | 60.0420 | 60.2520 | 60.0420 | 60.1470 |
| Thursday 7 November 2024 (07/11/2024) | 59.8980 | 60.2240 | 60.2240 | 59.8950 | 60.0595 |
| Wednesday 6 November 2024 (06/11/2024) | 59.8700 | 59.8970 | 59.8970 | 59.5340 | 59.7155 |
| Tuesday 5 November 2024 (05/11/2024) | 59.4030 | 59.8600 | 59.8600 | 59.3870 | 59.6235 |
| Monday 4 November 2024 (04/11/2024) | 59.2930 | 59.4060 | 59.4760 | 59.2930 | 59.3845 |
| Friday 1 November 2024 (01/11/2024) | 59.6890 | 59.2760 | 59.6890 | 59.1950 | 59.4420 |
October | |||||
| Thursday 31 October 2024 (31/10/2024) | 59.7990 | 59.7060 | 59.8950 | 59.7060 | 59.8005 |
| Wednesday 30 October 2024 (30/10/2024) | 60.0450 | 59.8020 | 60.1050 | 59.7970 | 59.9510 |
| Tuesday 29 October 2024 (29/10/2024) | 60.0080 | 60.0380 | 60.0380 | 59.8340 | 59.9360 |
| Monday 28 October 2024 (28/10/2024) | 59.8570 | 60.0120 | 60.0340 | 59.8500 | 59.9420 |
| Friday 25 October 2024 (25/10/2024) | 59.9190 | 59.8590 | 59.9220 | 59.7630 | 59.8425 |
| Thursday 24 October 2024 (24/10/2024) | 59.6740 | 59.9190 | 59.9360 | 59.5300 | 59.7330 |
| Wednesday 23 October 2024 (23/10/2024) | 59.7840 | 59.6840 | 59.8410 | 59.6840 | 59.7625 |
| Tuesday 22 October 2024 (22/10/2024) | 59.5890 | 59.7820 | 59.8190 | 59.5890 | 59.7040 |
| Monday 21 October 2024 (21/10/2024) | 60.5790 | 59.7150 | 60.5800 | 59.7150 | 60.1475 |
| Friday 18 October 2024 (18/10/2024) | 60.3360 | 60.5790 | 60.5870 | 60.3360 | 60.4615 |
| Thursday 17 October 2024 (17/10/2024) | 60.2350 | 60.3340 | 60.3470 | 60.1530 | 60.2500 |
| Wednesday 16 October 2024 (16/10/2024) | 60.5320 | 60.2450 | 60.5330 | 60.2450 | 60.3890 |
| Tuesday 15 October 2024 (15/10/2024) | 60.3370 | 60.5580 | 60.5890 | 60.3200 | 60.4545 |
| Monday 14 October 2024 (14/10/2024) | 60.2310 | 60.3350 | 60.3430 | 60.2260 | 60.2845 |
| Friday 11 October 2024 (11/10/2024) | 60.2430 | 60.2370 | 60.2430 | 60.1760 | 60.2095 |
| Thursday 10 October 2024 (10/10/2024) | 60.1990 | 60.2450 | 60.3100 | 60.1780 | 60.2440 |
| Wednesday 9 October 2024 (09/10/2024) | 60.1770 | 60.2040 | 60.2290 | 60.1630 | 60.1960 |
| Tuesday 8 October 2024 (08/10/2024) | 60.9170 | 60.1750 | 60.9970 | 60.1740 | 60.5855 |
| Monday 7 October 2024 (07/10/2024) | 61.1010 | 60.9160 | 61.1080 | 60.8870 | 60.9975 |
| Friday 4 October 2024 (04/10/2024) | 60.8270 | 61.1080 | 61.2290 | 60.8270 | 61.0280 |
| Thursday 3 October 2024 (03/10/2024) | 61.3800 | 60.8240 | 61.3990 | 60.8170 | 61.1080 |
| Wednesday 2 October 2024 (02/10/2024) | 61.2170 | 61.3820 | 61.4260 | 61.1630 | 61.2945 |
| Tuesday 1 October 2024 (01/10/2024) | 61.4830 | 61.2230 | 61.4990 | 61.2230 | 61.3610 |
September | |||||
| Monday 30 September 2024 (30/09/2024) | 61.5310 | 61.4900 | 61.5450 | 61.4900 | 61.5175 |
| Friday 27 September 2024 (27/09/2024) | 61.3260 | 61.5340 | 61.5470 | 61.3260 | 61.4365 |
| Thursday 26 September 2024 (26/09/2024) | 61.0130 | 61.3190 | 61.3190 | 60.9530 | 61.1360 |
| Wednesday 25 September 2024 (25/09/2024) | 61.3780 | 61.0300 | 61.5490 | 61.0300 | 61.2895 |
| Tuesday 24 September 2024 (24/09/2024) | 60.9270 | 61.3670 | 61.3790 | 60.9270 | 61.1530 |
| Monday 23 September 2024 (23/09/2024) | 61.0060 | 60.9200 | 61.0100 | 60.8530 | 60.9315 |
| Friday 20 September 2024 (20/09/2024) | 60.9440 | 60.9980 | 60.9980 | 60.8800 | 60.9390 |
| Thursday 19 September 2024 (19/09/2024) | 60.6210 | 60.9450 | 60.9820 | 60.5520 | 60.7670 |
| Wednesday 18 September 2024 (18/09/2024) | 60.4590 | 60.6250 | 60.6250 | 60.3550 | 60.4900 |
| Tuesday 17 September 2024 (17/09/2024) | 60.5820 | 60.4730 | 60.6390 | 60.4730 | 60.5560 |
| Monday 16 September 2024 (16/09/2024) | 60.3680 | 60.5700 | 60.5700 | 60.3640 | 60.4670 |
| Friday 13 September 2024 (13/09/2024) | 60.3350 | 60.3260 | 60.5200 | 60.3090 | 60.4145 |
| Thursday 12 September 2024 (12/09/2024) | 60.2000 | 60.3170 | 60.3170 | 60.1150 | 60.2160 |
| Wednesday 11 September 2024 (11/09/2024) | 60.2780 | 60.2090 | 60.3060 | 60.2090 | 60.2575 |
| Tuesday 10 September 2024 (10/09/2024) | 60.2840 | 60.2840 | 60.3850 | 60.2410 | 60.3130 |
| Monday 9 September 2024 (09/09/2024) | 60.4620 | 60.2900 | 60.4620 | 60.2900 | 60.3760 |
| Friday 6 September 2024 (06/09/2024) | 60.6560 | 60.4680 | 60.6790 | 60.4680 | 60.5735 |
| Thursday 5 September 2024 (05/09/2024) | 60.5740 | 60.6530 | 60.6530 | 60.5610 | 60.6070 |
| Wednesday 4 September 2024 (04/09/2024) | 61.1480 | 60.5700 | 61.1480 | 60.4640 | 60.8060 |
| Tuesday 3 September 2024 (03/09/2024) | 61.0520 | 61.1500 | 61.1750 | 61.0520 | 61.1135 |
| Monday 2 September 2024 (02/09/2024) | 61.0790 | 61.0480 | 61.1200 | 61.0210 | 61.0705 |
August | |||||
| Friday 30 August 2024 (30/08/2024) | 60.8920 | 61.0850 | 61.1880 | 60.8570 | 61.0225 |
| Thursday 29 August 2024 (29/08/2024) | 60.9820 | 60.8970 | 61.1330 | 60.8970 | 61.0150 |
| Wednesday 28 August 2024 (28/08/2024) | 61.0620 | 60.9880 | 61.1380 | 60.9880 | 61.0630 |
| Tuesday 27 August 2024 (27/08/2024) | 60.8210 | 61.0530 | 61.0530 | 60.8090 | 60.9310 |
| Monday 26 August 2024 (26/08/2024) | 60.7210 | 60.8230 | 60.8280 | 60.7210 | 60.7745 |
| Friday 23 August 2024 (23/08/2024) | 60.3390 | 60.7000 | 60.7000 | 60.3090 | 60.5045 |
| Thursday 22 August 2024 (22/08/2024) | 60.1910 | 60.3440 | 60.3920 | 60.1910 | 60.2915 |
| Wednesday 21 August 2024 (21/08/2024) | 60.1140 | 60.1780 | 60.1780 | 60.0220 | 60.1000 |
| Tuesday 20 August 2024 (20/08/2024) | 60.0200 | 60.1090 | 60.1090 | 60.0160 | 60.0625 |
| Monday 19 August 2024 (19/08/2024) | 59.7090 | 60.0130 | 60.0130 | 59.6860 | 59.8495 |
| Friday 16 August 2024 (16/08/2024) | 59.3990 | 59.6990 | 59.6990 | 59.3990 | 59.5490 |
| Thursday 15 August 2024 (15/08/2024) | 59.3200 | 59.4000 | 59.4150 | 59.2880 | 59.3515 |
| Wednesday 14 August 2024 (14/08/2024) | 59.3730 | 59.3240 | 59.5400 | 59.3240 | 59.4320 |
| Tuesday 13 August 2024 (13/08/2024) | 59.2260 | 59.3540 | 59.3540 | 59.2260 | 59.2900 |
| Monday 12 August 2024 (12/08/2024) | 59.2270 | 59.2260 | 59.2470 | 59.2150 | 59.2310 |
| Friday 9 August 2024 (09/08/2024) | 58.8830 | 59.2240 | 59.2240 | 58.8830 | 59.0535 |
| Thursday 8 August 2024 (08/08/2024) | 59.1080 | 58.8730 | 59.1080 | 58.8280 | 58.9680 |
| Wednesday 7 August 2024 (07/08/2024) | 58.7130 | 59.1200 | 59.1240 | 58.7090 | 58.9165 |
| Tuesday 6 August 2024 (06/08/2024) | 59.2180 | 58.7130 | 59.2840 | 58.7010 | 58.9925 |
| Monday 5 August 2024 (05/08/2024) | 59.6570 | 59.2140 | 59.6570 | 59.1800 | 59.4185 |
| Friday 2 August 2024 (02/08/2024) | 59.5570 | 59.6460 | 59.6460 | 59.4160 | 59.5310 |
| Thursday 1 August 2024 (01/08/2024) | 59.9180 | 59.5680 | 59.9540 | 59.5600 | 59.7570 |
July | |||||
| Wednesday 31 July 2024 (31/07/2024) | 59.8960 | 59.9120 | 59.9120 | 59.8860 | 59.8990 |
| Tuesday 30 July 2024 (30/07/2024) | 59.8200 | 59.8980 | 59.9730 | 59.8200 | 59.8965 |
| Monday 29 July 2024 (29/07/2024) | 60.2300 | 59.8150 | 60.2330 | 59.7870 | 60.0100 |
| Friday 26 July 2024 (26/07/2024) | 60.2410 | 60.2280 | 60.2410 | 60.1750 | 60.2080 |
| Thursday 25 July 2024 (25/07/2024) | 60.3360 | 60.2480 | 60.3360 | 60.2480 | 60.2920 |
| Wednesday 24 July 2024 (24/07/2024) | 60.1170 | 60.3370 | 60.3430 | 60.0940 | 60.2185 |
| Tuesday 23 July 2024 (23/07/2024) | 60.2390 | 60.1180 | 60.2500 | 60.1080 | 60.1790 |
| Monday 22 July 2024 (22/07/2024) | 60.2890 | 60.2370 | 60.3100 | 60.2370 | 60.2735 |
| Friday 19 July 2024 (19/07/2024) | 60.3160 | 60.2850 | 60.3240 | 60.1910 | 60.2575 |
| Thursday 18 July 2024 (18/07/2024) | 60.6230 | 60.3250 | 60.6230 | 60.3250 | 60.4740 |
| Wednesday 17 July 2024 (17/07/2024) | 60.3970 | 60.6250 | 60.7220 | 60.3970 | 60.5595 |
| Tuesday 16 July 2024 (16/07/2024) | 60.4830 | 60.3930 | 60.4830 | 60.3830 | 60.4330 |
| Monday 15 July 2024 (15/07/2024) | 60.5110 | 60.4860 | 60.5120 | 60.4600 | 60.4860 |
| Friday 12 July 2024 (12/07/2024) | 60.2500 | 60.5100 | 60.5100 | 60.2500 | 60.3800 |
| Thursday 11 July 2024 (11/07/2024) | 59.9560 | 60.2400 | 60.2440 | 59.9560 | 60.1000 |
| Wednesday 10 July 2024 (10/07/2024) | 59.8760 | 59.9470 | 59.9570 | 59.8340 | 59.8955 |
| Tuesday 9 July 2024 (09/07/2024) | 59.8880 | 59.8830 | 59.9520 | 59.8830 | 59.9175 |
| Monday 8 July 2024 (08/07/2024) | 60.1100 | 59.9320 | 60.1610 | 59.9040 | 60.0325 |
| Friday 5 July 2024 (05/07/2024) | 60.1300 | 60.1150 | 60.2800 | 59.8650 | 60.0725 |
| Thursday 4 July 2024 (04/07/2024) | 59.8800 | 60.1220 | 60.1220 | 59.8770 | 59.9995 |
| Wednesday 3 July 2024 (03/07/2024) | 59.5050 | 59.8710 | 59.8710 | 59.4540 | 59.6625 |
| Tuesday 2 July 2024 (02/07/2024) | 59.1710 | 59.5130 | 59.6300 | 59.1140 | 59.3720 |
| Monday 1 July 2024 (01/07/2024) | 59.7060 | 59.1770 | 59.7280 | 59.1770 | 59.4525 |
June | |||||
| Friday 28 June 2024 (28/06/2024) | 59.3240 | 59.6960 | 59.7380 | 59.2880 | 59.5130 |
| Thursday 27 June 2024 (27/06/2024) | 59.4550 | 59.3270 | 59.6720 | 59.3270 | 59.4995 |
| Wednesday 26 June 2024 (26/06/2024) | 59.5250 | 59.4620 | 59.5830 | 59.4620 | 59.5225 |
| Tuesday 25 June 2024 (25/06/2024) | 59.5710 | 59.5240 | 59.6260 | 59.5200 | 59.5730 |
| Monday 24 June 2024 (24/06/2024) | 59.3290 | 59.5680 | 59.5680 | 59.3140 | 59.4410 |
| Friday 21 June 2024 (21/06/2024) | 59.1370 | 59.3390 | 59.6420 | 59.0770 | 59.3595 |
| Thursday 20 June 2024 (20/06/2024) | 59.4090 | 59.1430 | 59.4740 | 59.1430 | 59.3085 |
| Wednesday 19 June 2024 (19/06/2024) | 59.2800 | 59.4160 | 59.6420 | 59.2800 | 59.4610 |
| Tuesday 18 June 2024 (18/06/2024) | 59.7680 | 59.2770 | 59.8270 | 59.2120 | 59.5195 |
| Monday 17 June 2024 (17/06/2024) | 59.3150 | 59.7620 | 59.7620 | 59.3060 | 59.5340 |
| Friday 14 June 2024 (14/06/2024) | 59.4810 | 59.3040 | 59.5410 | 59.3030 | 59.4220 |
| Thursday 13 June 2024 (13/06/2024) | 59.7250 | 59.4780 | 59.7250 | 59.2870 | 59.5060 |
| Wednesday 12 June 2024 (12/06/2024) | 59.2610 | 59.7310 | 59.7540 | 59.1990 | 59.4765 |
| Tuesday 11 June 2024 (11/06/2024) | 59.2880 | 59.2610 | 59.3380 | 59.1880 | 59.2630 |
| Monday 10 June 2024 (10/06/2024) | 58.3940 | 59.2860 | 59.2860 | 58.3750 | 58.8305 |
| Friday 7 June 2024 (07/06/2024) | 58.7050 | 58.4040 | 59.2920 | 58.4040 | 58.8480 |
| Thursday 6 June 2024 (06/06/2024) | 59.1600 | 58.7150 | 59.2740 | 58.7150 | 58.9945 |
| Wednesday 5 June 2024 (05/06/2024) | 58.8970 | 59.1530 | 59.1530 | 58.6780 | 58.9155 |
| Tuesday 4 June 2024 (04/06/2024) | 59.1250 | 58.8970 | 59.2520 | 58.7570 | 59.0045 |
| Monday 3 June 2024 (03/06/2024) | 58.7140 | 59.1140 | 59.1140 | 58.7140 | 58.9140 |
May | |||||
| Friday 31 May 2024 (31/05/2024) | 58.8440 | 58.7140 | 58.8550 | 58.7120 | 58.7835 |
| Thursday 30 May 2024 (30/05/2024) | 58.6370 | 58.8410 | 58.8410 | 58.5240 | 58.6825 |
| Wednesday 29 May 2024 (29/05/2024) | 58.7910 | 58.6470 | 58.9190 | 58.5940 | 58.7565 |
| Tuesday 28 May 2024 (28/05/2024) | 58.8600 | 58.7960 | 58.8970 | 58.7510 | 58.8240 |
| Monday 27 May 2024 (27/05/2024) | 58.6660 | 58.8590 | 58.8590 | 58.6660 | 58.7625 |
| Friday 24 May 2024 (24/05/2024) | 58.7070 | 58.6640 | 58.7080 | 58.4960 | 58.6020 |
| Thursday 23 May 2024 (23/05/2024) | 58.7290 | 58.7200 | 58.9320 | 58.6130 | 58.7725 |
| Wednesday 22 May 2024 (22/05/2024) | 58.6520 | 58.7310 | 58.7590 | 58.4740 | 58.6165 |
| Tuesday 21 May 2024 (21/05/2024) | 58.3700 | 58.6520 | 58.6650 | 58.2840 | 58.4745 |
| Monday 20 May 2024 (20/05/2024) | 58.1940 | 58.3700 | 58.3700 | 58.1940 | 58.2820 |
| Friday 17 May 2024 (17/05/2024) | 58.1940 | 58.1890 | 58.2300 | 58.0110 | 58.1205 |
| Thursday 16 May 2024 (16/05/2024) | 58.2520 | 58.1930 | 58.3320 | 58.1610 | 58.2465 |
| Wednesday 15 May 2024 (15/05/2024) | 58.0120 | 58.2490 | 58.2490 | 57.9920 | 58.1205 |
| Tuesday 14 May 2024 (14/05/2024) | 57.8710 | 58.0110 | 58.0110 | 57.8710 | 57.9410 |
| Monday 13 May 2024 (13/05/2024) | 57.8330 | 57.8690 | 57.8690 | 57.7840 | 57.8265 |
| Friday 10 May 2024 (10/05/2024) | 57.7490 | 57.8350 | 57.9000 | 57.7490 | 57.8245 |
| Thursday 9 May 2024 (09/05/2024) | 57.7470 | 57.7430 | 57.8090 | 57.5240 | 57.6665 |
| Wednesday 8 May 2024 (08/05/2024) | 57.8610 | 57.7460 | 57.8610 | 57.7160 | 57.7885 |
| Tuesday 7 May 2024 (07/05/2024) | 58.2050 | 57.8670 | 58.2050 | 57.8670 | 58.0360 |
| Monday 6 May 2024 (06/05/2024) | 58.0380 | 58.2090 | 58.2400 | 58.0380 | 58.1390 |
| Friday 3 May 2024 (03/05/2024) | 58.0180 | 58.0380 | 58.1490 | 58.0180 | 58.0835 |
| Thursday 2 May 2024 (02/05/2024) | 58.0280 | 58.0120 | 58.0850 | 57.9530 | 58.0190 |
| Wednesday 1 May 2024 (01/05/2024) | 58.0560 | 58.0410 | 58.0560 | 58.0410 | 58.0485 |
April | |||||
| Tuesday 30 April 2024 (30/04/2024) | 58.1160 | 58.0650 | 58.1900 | 58.0650 | 58.1275 |
| Monday 29 April 2024 (29/04/2024) | 57.9750 | 58.1090 | 58.1090 | 57.9750 | 58.0420 |
| Friday 26 April 2024 (26/04/2024) | 58.0580 | 57.9510 | 58.0730 | 57.9420 | 58.0075 |
| Thursday 25 April 2024 (25/04/2024) | 57.7660 | 58.0560 | 58.0700 | 57.7660 | 57.9180 |
| Wednesday 24 April 2024 (24/04/2024) | 57.8160 | 57.7590 | 57.9710 | 57.7310 | 57.8510 |
| Tuesday 23 April 2024 (23/04/2024) | 57.3750 | 57.8070 | 57.8070 | 57.3750 | 57.5910 |
| Monday 22 April 2024 (22/04/2024) | 57.7790 | 57.3680 | 57.7790 | 57.3130 | 57.5460 |
| Friday 19 April 2024 (19/04/2024) | 57.9460 | 57.7720 | 57.9830 | 57.7720 | 57.8775 |
| Thursday 18 April 2024 (18/04/2024) | 58.0870 | 57.9260 | 58.0870 | 57.9260 | 58.0065 |
| Wednesday 17 April 2024 (17/04/2024) | 58.1060 | 58.0970 | 58.1660 | 57.9220 | 58.0440 |
| Tuesday 16 April 2024 (16/04/2024) | 59.4610 | 58.1100 | 59.4610 | 58.1100 | 58.7855 |
| Monday 15 April 2024 (15/04/2024) | 57.8410 | 59.4640 | 59.5210 | 57.8410 | 58.6810 |
| Friday 12 April 2024 (12/04/2024) | 57.8450 | 57.8300 | 58.1210 | 57.8300 | 57.9755 |
| Thursday 11 April 2024 (11/04/2024) | 57.9030 | 57.8410 | 57.9030 | 57.7960 | 57.8495 |
| Wednesday 10 April 2024 (10/04/2024) | 58.5030 | 57.9090 | 58.6320 | 57.9090 | 58.2705 |
| Tuesday 9 April 2024 (09/04/2024) | 58.3850 | 58.5040 | 58.5470 | 58.3850 | 58.4660 |
| Monday 8 April 2024 (08/04/2024) | 58.6640 | 58.3840 | 58.6640 | 58.3330 | 58.4985 |
| Friday 5 April 2024 (05/04/2024) | 58.5380 | 58.5220 | 58.5470 | 58.3790 | 58.4630 |
| Thursday 4 April 2024 (04/04/2024) | 58.4590 | 58.5390 | 58.6000 | 58.3240 | 58.4620 |
| Wednesday 3 April 2024 (03/04/2024) | 58.3910 | 58.4450 | 58.4450 | 58.2880 | 58.3665 |
| Tuesday 2 April 2024 (02/04/2024) | 58.2240 | 58.3890 | 58.3890 | 58.2240 | 58.3065 |
| Monday 1 April 2024 (01/04/2024) | 58.5940 | 58.2310 | 58.5980 | 58.1770 | 58.3875 |
March | |||||
| Friday 29 March 2024 (29/03/2024) | 58.5910 | 58.5940 | 58.5940 | 58.5700 | 58.5820 |
| Thursday 28 March 2024 (28/03/2024) | 58.4620 | 58.5930 | 58.6230 | 58.4370 | 58.5300 |
| Wednesday 27 March 2024 (27/03/2024) | 58.5160 | 58.4600 | 58.5160 | 58.4140 | 58.4650 |
| Tuesday 26 March 2024 (26/03/2024) | 58.5670 | 58.5170 | 58.5950 | 58.5170 | 58.5560 |
| Monday 25 March 2024 (25/03/2024) | 58.3440 | 58.5620 | 58.5620 | 58.3440 | 58.4530 |
| Friday 22 March 2024 (22/03/2024) | 58.3900 | 58.3450 | 58.4240 | 58.2060 | 58.3150 |
| Thursday 21 March 2024 (21/03/2024) | 58.7520 | 58.4010 | 58.9260 | 58.4010 | 58.6635 |
| Wednesday 20 March 2024 (20/03/2024) | 58.6340 | 58.7350 | 58.7350 | 58.4780 | 58.6065 |
| Tuesday 19 March 2024 (19/03/2024) | 58.5200 | 58.6070 | 58.6070 | 58.4270 | 58.5170 |
| Monday 18 March 2024 (18/03/2024) | 58.7840 | 58.5210 | 58.7840 | 58.5210 | 58.6525 |
| Friday 15 March 2024 (15/03/2024) | 58.4430 | 58.6170 | 58.6940 | 58.3560 | 58.5250 |
| Thursday 14 March 2024 (14/03/2024) | 58.5230 | 58.4480 | 58.6420 | 58.4480 | 58.5450 |
| Wednesday 13 March 2024 (13/03/2024) | 57.2130 | 58.5250 | 58.5900 | 54.5860 | 56.5880 |
| Tuesday 12 March 2024 (12/03/2024) | 58.6890 | 57.2740 | 58.6890 | 57.2740 | 57.9815 |
| Monday 11 March 2024 (11/03/2024) | 58.8230 | 58.6920 | 58.8250 | 58.6920 | 58.7585 |
| Friday 8 March 2024 (08/03/2024) | 58.4760 | 58.8240 | 58.8520 | 58.4760 | 58.6640 |
| Thursday 7 March 2024 (07/03/2024) | 58.3540 | 58.4660 | 58.4660 | 58.2680 | 58.3670 |
| Wednesday 6 March 2024 (06/03/2024) | 58.1860 | 58.3570 | 58.3580 | 58.1480 | 58.2530 |
| Tuesday 5 March 2024 (05/03/2024) | 58.1730 | 58.1830 | 58.1880 | 58.0750 | 58.1315 |
| Monday 4 March 2024 (04/03/2024) | 57.9290 | 58.1730 | 58.1730 | 57.9290 | 58.0510 |
| Friday 1 March 2024 (01/03/2024) | 57.8030 | 57.9240 | 57.9240 | 57.7780 | 57.8510 |
February | |||||
| Thursday 29 February 2024 (29/02/2024) | 56.9900 | 57.8070 | 57.9110 | 56.7250 | 57.3180 |
| Wednesday 28 February 2024 (28/02/2024) | 57.9790 | 57.0160 | 57.9810 | 57.0160 | 57.4985 |
| Tuesday 27 February 2024 (27/02/2024) | 57.9580 | 57.9780 | 57.9930 | 57.8840 | 57.9385 |
| Monday 26 February 2024 (26/02/2024) | 57.9010 | 57.9600 | 58.0020 | 57.8800 | 57.9410 |
| Friday 23 February 2024 (23/02/2024) | 57.9310 | 57.9100 | 58.0140 | 57.8690 | 57.9415 |
| Thursday 22 February 2024 (22/02/2024) | 57.7890 | 57.9300 | 58.0170 | 57.7890 | 57.9030 |
| Wednesday 21 February 2024 (21/02/2024) | 57.8060 | 57.7850 | 57.8270 | 57.7350 | 57.7810 |
| Tuesday 20 February 2024 (20/02/2024) | 58.2150 | 57.8050 | 58.2150 | 57.5480 | 57.8815 |
| Monday 19 February 2024 (19/02/2024) | 59.1110 | 58.2720 | 59.4560 | 58.1700 | 58.8130 |
| Friday 16 February 2024 (16/02/2024) | 57.4440 | 59.1780 | 59.2020 | 57.3890 | 58.2955 |
| Thursday 15 February 2024 (15/02/2024) | 58.6800 | 57.4360 | 58.7650 | 57.3410 | 58.0530 |
| Wednesday 14 February 2024 (14/02/2024) | 58.4470 | 58.6650 | 58.6650 | 57.6620 | 58.1635 |
| Tuesday 13 February 2024 (13/02/2024) | 57.2700 | 58.4640 | 59.0360 | 57.2130 | 58.1245 |
| Monday 12 February 2024 (12/02/2024) | 57.3170 | 57.2690 | 57.7270 | 57.2340 | 57.4805 |
| Friday 9 February 2024 (09/02/2024) | 57.5080 | 57.3140 | 58.0590 | 57.2390 | 57.6490 |
| Thursday 8 February 2024 (08/02/2024) | 57.3740 | 57.4420 | 57.4420 | 57.0090 | 57.2255 |
| Wednesday 7 February 2024 (07/02/2024) | 58.1950 | 57.3730 | 58.2600 | 57.3730 | 57.8165 |
| Tuesday 6 February 2024 (06/02/2024) | 56.8570 | 58.1900 | 58.1900 | 56.7560 | 57.4730 |
| Monday 5 February 2024 (05/02/2024) | 58.3780 | 56.8600 | 58.3780 | 56.8600 | 57.6190 |
| Friday 2 February 2024 (02/02/2024) | 57.1690 | 58.3990 | 58.7960 | 57.1340 | 57.9650 |
| Thursday 1 February 2024 (01/02/2024) | 57.1240 | 57.1620 | 57.1620 | 56.9000 | 57.0310 |
January | |||||
| Wednesday 31 January 2024 (31/01/2024) | 56.8780 | 57.1320 | 57.3200 | 56.8720 | 57.0960 |
| Tuesday 30 January 2024 (30/01/2024) | 57.8380 | 56.8720 | 58.1840 | 56.8350 | 57.5095 |
| Monday 29 January 2024 (29/01/2024) | 58.1480 | 57.8020 | 58.1480 | 56.8310 | 57.4895 |
| Friday 26 January 2024 (26/01/2024) | 56.5610 | 58.1570 | 58.2060 | 56.5310 | 57.3685 |
| Thursday 25 January 2024 (25/01/2024) | 56.6850 | 56.5620 | 56.6850 | 56.5620 | 56.6235 |
| Wednesday 24 January 2024 (24/01/2024) | 56.2740 | 56.6890 | 56.7190 | 56.2180 | 56.4685 |
| Tuesday 23 January 2024 (23/01/2024) | 56.3990 | 56.2750 | 56.4450 | 56.2740 | 56.3595 |
| Monday 22 January 2024 (22/01/2024) | 56.1420 | 56.4030 | 56.4890 | 56.1420 | 56.3155 |
| Friday 19 January 2024 (19/01/2024) | 56.2570 | 56.1370 | 56.5980 | 56.0990 | 56.3485 |
| Thursday 18 January 2024 (18/01/2024) | 56.2200 | 56.2510 | 56.4760 | 56.2030 | 56.3395 |
| Wednesday 17 January 2024 (17/01/2024) | 57.4550 | 56.2180 | 57.4550 | 56.2040 | 56.8295 |
| Tuesday 16 January 2024 (16/01/2024) | 57.8520 | 57.4570 | 57.8520 | 57.4570 | 57.6545 |
| Monday 15 January 2024 (15/01/2024) | 56.3320 | 57.8520 | 57.8920 | 56.3320 | 57.1120 |
| Friday 12 January 2024 (12/01/2024) | 57.2920 | 56.3330 | 57.8000 | 56.2180 | 57.0090 |
| Thursday 11 January 2024 (11/01/2024) | 56.2620 | 57.2430 | 57.2430 | 56.2620 | 56.7525 |
| Wednesday 10 January 2024 (10/01/2024) | 57.4460 | 56.2590 | 57.4560 | 56.2240 | 56.8400 |
| Tuesday 9 January 2024 (09/01/2024) | 57.0010 | 57.4470 | 57.4970 | 56.4610 | 56.9790 |
| Monday 8 January 2024 (08/01/2024) | 57.0790 | 56.9780 | 57.0790 | 56.7330 | 56.9060 |
| Friday 5 January 2024 (05/01/2024) | 56.7760 | 56.9380 | 56.9420 | 56.4830 | 56.7125 |
| Thursday 4 January 2024 (04/01/2024) | 55.7720 | 56.7780 | 56.8030 | 55.7720 | 56.2875 |
| Wednesday 3 January 2024 (03/01/2024) | 55.5970 | 55.7650 | 55.9310 | 55.5810 | 55.7560 |
| Tuesday 2 January 2024 (02/01/2024) | 56.0740 | 55.6000 | 56.0790 | 55.6000 | 55.8395 |