British Pound-Mauritius Rupee History: 2022

Go
Set Alert Set Alert

Daily GBP/MUR rates for 2022, including the day's high, low, open, close and mid rates.

In 2022, the highest level of 2022 was 59.3207, reached on 14/01/2022

The lowest level of 2022 was 45.0559 reached 26/09/2022

The average level of 2022 was 53.0663

Scroll down for a day-by-day record of EUR/GBP values in 2022.

View Past and Historical Exchange Rates

GBP/MUR Graph for 2022:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 30 December 2022 (30/12/2022)
53.0730
53.0170
53.1070
52.9850
53.0460
Thursday 29 December 2022 (29/12/2022)
52.6180
53.0670
53.0670
52.5790
52.8230
Wednesday 28 December 2022 (28/12/2022)
52.5150
52.6290
52.7500
52.5030
52.6265
Tuesday 27 December 2022 (27/12/2022)
52.7610
52.5160
52.8350
52.5160
52.6755
Monday 26 December 2022 (26/12/2022)
53.3370
52.7210
53.3520
52.7210
53.0365
Friday 23 December 2022 (23/12/2022)
52.5670
53.3390
53.3820
52.5570
52.9695
Thursday 22 December 2022 (22/12/2022)
52.7890
52.5690
53.2040
52.5690
52.8865
Wednesday 21 December 2022 (21/12/2022)
53.4800
52.7930
53.6170
52.7930
53.2050
Tuesday 20 December 2022 (20/12/2022)
53.4330
53.4690
53.4850
53.1300
53.3075
Monday 19 December 2022 (19/12/2022)
53.9060
53.4420
53.9060
53.4420
53.6740
Friday 16 December 2022 (16/12/2022)
52.2598
51.9750
52.6963
51.9145
52.3054
Thursday 15 December 2022 (15/12/2022)
52.8015
51.6939
53.5418
51.6622
52.6020
Wednesday 14 December 2022 (14/12/2022)
52.5563
52.8208
53.3739
52.1507
52.7623
Tuesday 13 December 2022 (13/12/2022)
52.3217
52.5759
53.3467
51.7675
52.5571
Monday 12 December 2022 (12/12/2022)
52.1808
52.3348
52.6058
51.6163
52.1111
Friday 9 December 2022 (09/12/2022)
52.0720
51.7364
52.5677
51.5806
52.0742
Thursday 8 December 2022 (08/12/2022)
51.5092
52.0909
52.4282
51.4183
51.9233
Wednesday 7 December 2022 (07/12/2022)
51.2051
51.5298
52.0662
51.1160
51.5911
Tuesday 6 December 2022 (06/12/2022)
51.4929
51.2101
52.0674
51.2021
51.6348
Monday 5 December 2022 (05/12/2022)
52.4503
51.4894
52.6472
51.3653
52.0063
Friday 2 December 2022 (02/12/2022)
51.7145
51.8937
52.2256
51.2477
51.7367
Thursday 1 December 2022 (01/12/2022)
51.8663
52.2893
52.3963
51.1252
51.7608

November

Wednesday 30 November 2022 (30/11/2022)
51.1088
52.2881
52.2881
50.4614
51.3748
Tuesday 29 November 2022 (29/11/2022)
50.9128
51.1162
51.9613
50.5963
51.2788
Monday 28 November 2022 (28/11/2022)
51.4786
50.8983
51.8904
50.8189
51.3547
Friday 25 November 2022 (25/11/2022)
51.6285
51.0310
51.7480
50.9178
51.3329
Thursday 24 November 2022 (24/11/2022)
50.9141
51.6504
51.6942
50.9069
51.3006
Wednesday 23 November 2022 (23/11/2022)
50.4232
50.9587
51.4076
50.1308
50.7692
Tuesday 22 November 2022 (22/11/2022)
50.0635
50.3501
51.2772
49.9767
50.6270
Monday 21 November 2022 (21/11/2022)
50.7036
50.3006
50.9383
49.8702
50.4043
Friday 18 November 2022 (18/11/2022)
50.7430
50.1812
51.0186
50.1669
50.5928
Thursday 17 November 2022 (17/11/2022)
50.2971
50.6584
50.6584
49.7091
50.1838
Wednesday 16 November 2022 (16/11/2022)
50.2471
50.3439
50.9035
50.0037
50.4536
Tuesday 15 November 2022 (15/11/2022)
49.8878
50.3494
50.9308
49.8629
50.3969
Monday 14 November 2022 (14/11/2022)
50.4836
49.8862
50.7596
49.7344
50.2470
Friday 11 November 2022 (11/11/2022)
50.0497
49.9175
50.4454
49.3096
49.8775
Thursday 10 November 2022 (10/11/2022)
48.0943
50.1007
50.1007
48.0757
49.0882
Wednesday 9 November 2022 (09/11/2022)
50.0086
48.0827
50.6750
47.9519
49.3135
Tuesday 8 November 2022 (08/11/2022)
50.4405
50.0077
50.9638
49.4978
50.2308
Monday 7 November 2022 (07/11/2022)
49.4421
50.4222
50.4222
48.5957
49.5090
Friday 4 November 2022 (04/11/2022)
48.1536
49.0331
49.4563
47.5688
48.5126
Thursday 3 November 2022 (03/11/2022)
49.2801
48.1013
49.6694
48.0218
48.8456
Wednesday 2 November 2022 (02/11/2022)
49.1712
48.6705
49.4934
48.6705
49.0820
Tuesday 1 November 2022 (01/11/2022)
48.6662
49.1533
49.9215
48.6533
49.2874

October

Monday 31 October 2022 (31/10/2022)
50.3797
48.6687
50.3797
48.6398
49.5098
Friday 28 October 2022 (28/10/2022)
48.8628
49.8660
50.0700
48.8404
49.4552
Thursday 27 October 2022 (27/10/2022)
49.2185
48.9447
50.6807
48.8840
49.7824
Wednesday 26 October 2022 (26/10/2022)
50.0535
49.2206
50.2970
48.6747
49.4859
Tuesday 25 October 2022 (25/10/2022)
48.3339
50.0052
50.6620
47.6865
49.1743
Monday 24 October 2022 (24/10/2022)
49.0029
48.3194
49.0796
48.1129
48.5963
Friday 21 October 2022 (21/10/2022)
49.1905
48.2737
50.0439
46.8048
48.4244
Thursday 20 October 2022 (20/10/2022)
48.2005
49.2804
49.9531
47.5270
48.7401
Wednesday 19 October 2022 (19/10/2022)
49.6209
48.2090
49.7873
48.1237
48.9555
Tuesday 18 October 2022 (18/10/2022)
48.9277
49.6458
50.1133
47.8518
48.9826
Monday 17 October 2022 (17/10/2022)
48.5186
48.9655
49.5477
47.9517
48.7497
Friday 14 October 2022 (14/10/2022)
47.8923
47.6035
48.8584
47.5504
48.2044
Thursday 13 October 2022 (13/10/2022)
46.8936
47.9079
48.6205
46.8129
47.7167
Wednesday 12 October 2022 (12/10/2022)
46.3134
46.8991
47.0390
46.1860
46.6125
Tuesday 11 October 2022 (11/10/2022)
49.0863
46.3717
49.6426
46.3058
47.9742
Monday 10 October 2022 (10/10/2022)
50.0820
49.0966
50.7090
48.9134
49.8112
Friday 7 October 2022 (07/10/2022)
49.2116
48.6138
49.9665
47.7920
48.8793
Thursday 6 October 2022 (06/10/2022)
50.2509
49.2790
50.8070
49.1482
49.9776
Wednesday 5 October 2022 (05/10/2022)
50.5249
50.1761
51.0534
49.4868
50.2701
Tuesday 4 October 2022 (04/10/2022)
48.7336
50.5871
50.7121
48.5524
49.6323
Monday 3 October 2022 (03/10/2022)
49.7803
48.7527
49.7971
48.2517
49.0244

September

Friday 30 September 2022 (30/09/2022)
48.6600
49.4992
49.4992
47.7347
48.6170
Thursday 29 September 2022 (29/09/2022)
47.3928
48.7921
48.7921
46.0382
47.4152
Wednesday 28 September 2022 (28/09/2022)
47.2125
48.9766
48.9996
46.2326
47.6161
Tuesday 27 September 2022 (27/09/2022)
47.4500
47.1317
48.1027
45.8676
46.9852
Monday 26 September 2022 (26/09/2022)
47.0684
47.1104
47.9222
45.0559
46.4891
Friday 23 September 2022 (23/09/2022)
48.4744
46.8357
49.0477
46.6227
47.8352
Thursday 22 September 2022 (22/09/2022)
48.1831
48.4433
48.9868
47.9951
48.4910
Wednesday 21 September 2022 (21/09/2022)
48.2382
48.2348
49.2911
47.9583
48.6247
Tuesday 20 September 2022 (20/09/2022)
50.0126
48.2493
50.8429
48.1500
49.4965
Monday 19 September 2022 (19/09/2022)
50.9463
49.9375
50.9463
49.5861
50.2662
Friday 16 September 2022 (16/09/2022)
49.8337
50.3710
50.9628
49.7274
50.3451
Thursday 15 September 2022 (15/09/2022)
50.3422
49.8280
50.9153
49.8280
50.3717
Wednesday 14 September 2022 (14/09/2022)
50.2595
50.3766
50.9494
50.1385
50.5440
Tuesday 13 September 2022 (13/09/2022)
50.9253
50.2400
51.7682
50.1878
50.9780
Monday 12 September 2022 (12/09/2022)
51.0009
50.8561
51.3725
49.6842
50.5284
Friday 9 September 2022 (09/09/2022)
49.3350
50.0602
51.3910
49.2491
50.3201
Thursday 8 September 2022 (08/09/2022)
48.9629
49.3119
49.8552
48.8541
49.3547
Wednesday 7 September 2022 (07/09/2022)
49.1262
48.9398
51.0333
48.5010
49.7672
Tuesday 6 September 2022 (06/09/2022)
50.1958
49.1297
51.2856
49.0781
50.1819
Monday 5 September 2022 (05/09/2022)
50.6743
50.0929
51.1173
49.4576
50.2875
Friday 2 September 2022 (02/09/2022)
49.7313
50.2603
51.0774
49.6849
50.3812
Thursday 1 September 2022 (01/09/2022)
49.8989
49.7021
49.9934
49.4969
49.7452

August

Wednesday 31 August 2022 (31/08/2022)
49.7630
49.9469
51.6057
49.7294
50.6676
Tuesday 30 August 2022 (30/08/2022)
50.0091
49.7363
51.7043
49.5894
50.6469
Monday 29 August 2022 (29/08/2022)
50.4383
50.0580
51.4462
49.9277
50.6870
Friday 26 August 2022 (26/08/2022)
50.3929
50.1389
52.1787
50.0442
51.1115
Thursday 25 August 2022 (25/08/2022)
50.2587
50.4575
51.8718
50.2587
51.0653
Wednesday 24 August 2022 (24/08/2022)
50.4436
50.2957
51.2636
50.1571
50.7104
Tuesday 23 August 2022 (23/08/2022)
52.7886
50.4302
53.4652
50.0870
51.7761
Monday 22 August 2022 (22/08/2022)
53.1883
52.8082
53.4699
51.4580
52.4640
Friday 19 August 2022 (19/08/2022)
52.4816
52.6182
53.9161
52.2939
53.1050
Thursday 18 August 2022 (18/08/2022)
52.9916
52.5248
54.2948
52.4990
53.3969
Wednesday 17 August 2022 (17/08/2022)
53.0818
52.9648
54.7454
52.9373
53.8414
Tuesday 16 August 2022 (16/08/2022)
53.0123
53.0860
53.9987
52.4857
53.2422
Monday 15 August 2022 (15/08/2022)
53.9885
53.0696
54.0214
53.0423
53.5319
Friday 12 August 2022 (12/08/2022)
53.0726
53.4482
54.4499
52.5709
53.5104
Thursday 11 August 2022 (11/08/2022)
53.9547
53.0962
53.9672
52.5405
53.2539
Wednesday 10 August 2022 (10/08/2022)
51.9588
53.9995
54.2182
51.9293
53.0738
Tuesday 9 August 2022 (09/08/2022)
53.2616
51.9620
54.0884
51.9184
53.0034
Monday 8 August 2022 (08/08/2022)
54.2430
53.2701
54.6565
52.8235
53.7400
Friday 5 August 2022 (05/08/2022)
52.4555
53.7175
54.5964
52.4190
53.5077
Thursday 4 August 2022 (04/08/2022)
53.6302
52.4983
54.5707
52.1151
53.3429
Wednesday 3 August 2022 (03/08/2022)
54.1129
53.6233
54.3922
52.5531
53.4727
Tuesday 2 August 2022 (02/08/2022)
52.9924
54.1724
54.5635
52.6997
53.6316
Monday 1 August 2022 (01/08/2022)
54.2796
52.9857
54.4803
52.8536
53.6670

July

Friday 29 July 2022 (29/07/2022)
53.6666
53.7557
54.6854
52.1795
53.4325
Thursday 28 July 2022 (28/07/2022)
52.5516
53.6518
54.2492
52.5186
53.3839
Wednesday 27 July 2022 (27/07/2022)
52.0689
52.6011
53.6471
51.9550
52.8011
Tuesday 26 July 2022 (26/07/2022)
52.9922
52.0249
53.5656
51.7172
52.6414
Monday 25 July 2022 (25/07/2022)
53.3030
52.9443
53.4843
51.9814
52.7329
Friday 22 July 2022 (22/07/2022)
51.8226
52.8164
53.2246
51.6201
52.4224
Thursday 21 July 2022 (21/07/2022)
51.7287
51.8635
52.9662
51.3898
52.1780
Wednesday 20 July 2022 (20/07/2022)
52.8609
51.7611
53.6419
51.6904
52.6662
Tuesday 19 July 2022 (19/07/2022)
52.9400
52.8477
53.4502
52.2954
52.8728
Monday 18 July 2022 (18/07/2022)
52.4721
52.9563
53.7132
51.4709
52.5921
Friday 15 July 2022 (15/07/2022)
51.5160
51.7815
52.5295
51.1728
51.8512
Thursday 14 July 2022 (14/07/2022)
51.5378
51.5597
52.6909
51.3041
51.9975
Wednesday 13 July 2022 (13/07/2022)
51.4391
51.5384
52.5495
51.4239
51.9867
Tuesday 12 July 2022 (12/07/2022)
51.5688
51.4521
52.4079
51.1896
51.7988
Monday 11 July 2022 (11/07/2022)
53.3301
51.5208
53.9066
51.4536
52.6801
Friday 8 July 2022 (08/07/2022)
53.3799
52.8685
53.9385
52.5358
53.2372
Thursday 7 July 2022 (07/07/2022)
52.5971
53.3623
53.9215
52.3970
53.1593
Wednesday 6 July 2022 (06/07/2022)
52.4170
52.6140
53.4214
52.3651
52.8933
Tuesday 5 July 2022 (05/07/2022)
53.7792
52.3582
54.3183
52.1885
53.2534
Monday 4 July 2022 (04/07/2022)
54.1097
53.7807
54.4838
52.8889
53.6864
Friday 1 July 2022 (01/07/2022)
53.8658
53.5570
54.2727
52.4327
53.3527

June

Thursday 30 June 2022 (30/06/2022)
52.6912
53.8997
54.7698
52.6441
53.7070
Wednesday 29 June 2022 (29/06/2022)
53.1082
52.7055
54.3571
52.6133
53.4852
Tuesday 28 June 2022 (28/06/2022)
53.4439
53.0423
54.8277
53.0167
53.9222
Monday 27 June 2022 (27/06/2022)
53.9761
53.4091
54.7650
52.9310
53.8480
Friday 24 June 2022 (24/06/2022)
52.3216
53.4573
54.6304
52.2966
53.4635
Thursday 23 June 2022 (23/06/2022)
53.5905
52.3334
54.1240
52.1471
53.1356
Wednesday 22 June 2022 (22/06/2022)
52.9451
53.5969
54.1621
52.1403
53.1512
Tuesday 21 June 2022 (21/06/2022)
53.3344
52.9589
54.1674
52.3696
53.2685
Monday 20 June 2022 (20/06/2022)
53.7250
53.3313
53.9201
52.1702
53.0452
Friday 17 June 2022 (17/06/2022)
53.7707
53.2021
54.0624
52.4460
53.2542
Thursday 16 June 2022 (16/06/2022)
52.3228
53.3413
53.8957
51.7418
52.8188
Wednesday 15 June 2022 (15/06/2022)
51.5879
52.2736
52.8148
51.4498
52.1323
Tuesday 14 June 2022 (14/06/2022)
51.7653
51.6001
52.9171
51.3985
52.1578
Monday 13 June 2022 (13/06/2022)
52.9354
51.7659
53.7338
51.7085
52.7212
Friday 10 June 2022 (10/06/2022)
53.1628
52.5912
54.6061
52.5278
53.5670
Thursday 9 June 2022 (09/06/2022)
53.9826
53.2063
54.6352
52.9727
53.8040
Wednesday 8 June 2022 (08/06/2022)
53.4666
53.9899
54.4838
53.1400
53.8119
Tuesday 7 June 2022 (07/06/2022)
52.7633
53.5004
53.7540
52.1621
52.9581
Monday 6 June 2022 (06/06/2022)
52.6875
52.2863
53.8497
52.1374
52.9936
Friday 3 June 2022 (03/06/2022)
53.6042
52.2150
54.0150
52.1293
53.0722
Thursday 2 June 2022 (02/06/2022)
52.3896
53.0598
53.7971
52.3047
53.0509
Wednesday 1 June 2022 (01/06/2022)
52.5815
52.4040
54.0598
52.3143
53.1871

May

Tuesday 31 May 2022 (31/05/2022)
53.2809
52.5840
54.0421
52.3674
53.2048
Monday 30 May 2022 (30/05/2022)
53.4790
53.3613
54.1334
52.9732
53.5533
Friday 27 May 2022 (27/05/2022)
52.6520
53.0237
53.8259
52.6344
53.2302
Thursday 26 May 2022 (26/05/2022)
52.6737
52.5815
53.5324
52.3576
52.9450
Wednesday 25 May 2022 (25/05/2022)
52.7607
52.6976
53.3774
52.0883
52.7329
Tuesday 24 May 2022 (24/05/2022)
52.7508
53.2989
53.4551
52.2876
52.8714
Monday 23 May 2022 (23/05/2022)
52.6975
52.8031
53.3729
52.1061
52.7395
Friday 20 May 2022 (20/05/2022)
52.1790
52.0725
52.8866
51.6602
52.2734
Thursday 19 May 2022 (19/05/2022)
51.6697
52.2118
52.7302
51.3827
52.0565
Wednesday 18 May 2022 (18/05/2022)
51.5876
51.6509
52.9747
51.4401
52.2074
Tuesday 17 May 2022 (17/05/2022)
51.6354
51.5449
52.6611
51.2996
51.9804
Monday 16 May 2022 (16/05/2022)
51.4958
51.5942
51.9090
50.8915
51.4003
Friday 13 May 2022 (13/05/2022)
51.1620
50.9054
52.0000
50.5284
51.2642
Thursday 12 May 2022 (12/05/2022)
51.0950
51.1500
51.8657
50.8059
51.3358
Wednesday 11 May 2022 (11/05/2022)
51.4976
51.1274
52.5398
51.1274
51.8336
Tuesday 10 May 2022 (10/05/2022)
50.9252
51.4886
52.4413
50.9252
51.6833
Monday 9 May 2022 (09/05/2022)
52.0641
50.9749
52.6089
50.8396
51.7243
Friday 6 May 2022 (06/05/2022)
51.4138
51.5965
52.3382
50.8110
51.5746
Thursday 5 May 2022 (05/05/2022)
52.4189
51.3750
53.0606
51.1031
52.0819
Wednesday 4 May 2022 (04/05/2022)
51.5895
52.4755
52.7766
51.5340
52.1553
Tuesday 3 May 2022 (03/05/2022)
51.6139
51.5686
52.3539
51.5303
51.9421
Monday 2 May 2022 (02/05/2022)
53.2678
51.5772
54.1412
51.5049
52.8231

April

Friday 29 April 2022 (29/04/2022)
51.8913
52.6294
53.0142
51.8913
52.4528
Thursday 28 April 2022 (28/04/2022)
51.5976
51.8571
52.8981
51.5064
52.2023
Wednesday 27 April 2022 (27/04/2022)
52.5467
51.6363
53.1112
51.4734
52.2923
Tuesday 26 April 2022 (26/04/2022)
52.8549
52.5964
53.8368
52.3861
53.1115
Monday 25 April 2022 (25/04/2022)
53.7076
52.8553
54.8079
52.7334
53.7707
Friday 22 April 2022 (22/04/2022)
54.7740
53.2923
55.1903
53.2401
54.2152
Thursday 21 April 2022 (21/04/2022)
54.3936
54.2711
55.3848
54.2711
54.8280
Wednesday 20 April 2022 (20/04/2022)
54.2225
54.3901
55.2374
54.0895
54.6635
Tuesday 19 April 2022 (19/04/2022)
54.7277
54.2144
55.2451
54.0737
54.6594
Monday 18 April 2022 (18/04/2022)
54.8490
54.7241
55.2945
54.4324
54.8635
Friday 15 April 2022 (15/04/2022)
54.7462
54.9390
55.3421
53.5040
54.4231
Thursday 14 April 2022 (14/04/2022)
54.5513
54.2766
55.4691
54.1234
54.7963
Wednesday 13 April 2022 (13/04/2022)
54.4413
54.5502
55.7243
54.0310
54.8777
Tuesday 12 April 2022 (12/04/2022)
54.8416
54.4378
55.3838
54.3631
54.8735
Monday 11 April 2022 (11/04/2022)
54.9007
54.7811
55.7240
54.2748
54.9994
Friday 8 April 2022 (08/04/2022)
56.7940
54.4818
57.9051
54.2606
56.0829
Thursday 7 April 2022 (07/04/2022)
56.8533
57.3345
57.6809
56.3073
56.9941
Wednesday 6 April 2022 (06/04/2022)
56.9838
56.8204
57.8975
56.2289
57.0632
Tuesday 5 April 2022 (05/04/2022)
56.8128
56.9870
58.1773
56.5391
57.3582
Monday 4 April 2022 (04/04/2022)
57.2271
57.3107
58.1479
56.2706
57.2093
Friday 1 April 2022 (01/04/2022)
57.8350
56.8034
58.2824
56.3306
57.3065

March

Thursday 31 March 2022 (31/03/2022)
56.5141
57.8435
58.3972
56.1930
57.2951
Wednesday 30 March 2022 (30/03/2022)
56.7064
56.9548
58.2049
56.0230
57.1140
Tuesday 29 March 2022 (29/03/2022)
57.0911
57.1728
57.6193
55.9852
56.8023
Monday 28 March 2022 (28/03/2022)
57.2049
57.5940
57.8567
56.2928
57.0748
Friday 25 March 2022 (25/03/2022)
57.3227
57.2868
58.4919
56.2317
57.3618
Thursday 24 March 2022 (24/03/2022)
56.9128
57.3393
57.6405
56.2261
56.9333
Wednesday 23 March 2022 (23/03/2022)
57.4355
56.9169
58.6785
56.0179
57.3482
Tuesday 22 March 2022 (22/03/2022)
56.9699
57.9122
57.9272
55.7559
56.8416
Monday 21 March 2022 (21/03/2022)
56.9849
56.5317
57.4263
56.2888
56.8576
Friday 18 March 2022 (18/03/2022)
56.6644
57.0560
57.7662
55.6954
56.7308
Thursday 17 March 2022 (17/03/2022)
56.5489
57.0402
57.6320
55.7200
56.6760
Wednesday 16 March 2022 (16/03/2022)
56.0854
56.9657
57.4419
55.5054
56.4737
Tuesday 15 March 2022 (15/03/2022)
55.9766
56.5410
57.3240
55.5209
56.4225
Monday 14 March 2022 (14/03/2022)
56.7108
55.9708
56.7279
54.4923
55.6101
Friday 11 March 2022 (11/03/2022)
56.2427
56.2133
57.0428
54.4712
55.7570
Thursday 10 March 2022 (10/03/2022)
56.4368
56.7389
57.4913
54.6807
56.0860
Wednesday 9 March 2022 (09/03/2022)
56.0291
56.8620
56.9348
54.6095
55.7722
Tuesday 8 March 2022 (08/03/2022)
54.9172
55.9709
56.3733
54.5376
55.4555
Monday 7 March 2022 (07/03/2022)
57.1296
54.8990
57.8493
54.8628
56.3561
Friday 4 March 2022 (04/03/2022)
57.7518
56.7500
58.0344
56.6265
57.3305
Thursday 3 March 2022 (03/03/2022)
57.5469
57.7947
58.4807
56.9016
57.6912
Wednesday 2 March 2022 (02/03/2022)
56.1852
58.0168
58.0888
56.1198
57.1043
Tuesday 1 March 2022 (01/03/2022)
56.5850
56.1817
57.0887
56.0886
56.5887

February

Monday 28 February 2022 (28/02/2022)
57.4905
57.0474
58.1797
56.4504
57.3151
Friday 25 February 2022 (25/02/2022)
57.1712
57.2463
57.8566
56.4041
57.1304
Thursday 24 February 2022 (24/02/2022)
57.7801
57.6392
58.2819
56.2442
57.2631
Wednesday 23 February 2022 (23/02/2022)
57.7994
58.2459
58.8195
57.0612
57.9404
Tuesday 22 February 2022 (22/02/2022)
57.6685
58.2332
58.3696
56.9731
57.6714
Monday 21 February 2022 (21/02/2022)
58.2478
58.1166
58.8175
57.3825
58.1000
Friday 18 February 2022 (18/02/2022)
56.9348
57.7830
58.8239
56.8914
57.8577
Thursday 17 February 2022 (17/02/2022)
57.8796
57.4083
58.3429
56.7563
57.5496
Wednesday 16 February 2022 (16/02/2022)
57.4253
58.2762
58.4121
57.0642
57.7382
Tuesday 15 February 2022 (15/02/2022)
56.9404
57.3838
58.2865
56.7453
57.5159
Monday 14 February 2022 (14/02/2022)
58.0072
56.9325
58.1469
56.5016
57.3243
Friday 11 February 2022 (11/02/2022)
57.4142
57.9899
58.4122
56.9777
57.6950
Thursday 10 February 2022 (10/02/2022)
57.3667
57.8591
58.5470
56.8045
57.6758
Wednesday 9 February 2022 (09/02/2022)
57.6207
57.7902
58.4332
56.6765
57.5549
Tuesday 8 February 2022 (08/02/2022)
57.9851
58.0539
58.3822
56.8621
57.6222
Monday 7 February 2022 (07/02/2022)
57.5565
57.5732
58.4202
56.3247
57.3725
Friday 4 February 2022 (04/02/2022)
57.5553
57.5370
58.6783
57.0899
57.8841
Thursday 3 February 2022 (03/02/2022)
57.8941
57.5675
58.4994
56.7137
57.6066
Wednesday 2 February 2022 (02/02/2022)
57.3070
58.3387
58.4279
57.2803
57.8541
Tuesday 1 February 2022 (01/02/2022)
57.3963
57.7558
57.7670
57.0043
57.3857

January

Monday 31 January 2022 (31/01/2022)
56.5051
57.4118
57.4801
56.2020
56.8411
Friday 28 January 2022 (28/01/2022)
56.8717
55.9502
57.6042
55.9051
56.7547
Thursday 27 January 2022 (27/01/2022)
57.4211
57.0045
57.9240
56.6850
57.3045
Wednesday 26 January 2022 (26/01/2022)
57.9534
57.4598
58.1289
56.7420
57.4355
Tuesday 25 January 2022 (25/01/2022)
57.1343
57.6056
58.2261
56.6076
57.4169
Monday 24 January 2022 (24/01/2022)
57.8630
57.5817
58.5168
56.9633
57.7401
Friday 21 January 2022 (21/01/2022)
58.0773
57.4331
58.7836
57.1013
57.9425
Thursday 20 January 2022 (20/01/2022)
57.8333
58.0900
58.8961
57.2242
58.0602
Wednesday 19 January 2022 (19/01/2022)
57.8151
58.2353
58.4565
56.5862
57.5214
Tuesday 18 January 2022 (18/01/2022)
58.0553
58.2631
58.5319
57.7357
58.1338
Monday 17 January 2022 (17/01/2022)
58.5139
58.4684
58.8437
57.3750
58.1094
Friday 14 January 2022 (14/01/2022)
58.2578
58.5575
59.3207
57.5959
58.4583
Thursday 13 January 2022 (13/01/2022)
58.7332
58.2590
59.0256
57.5249
58.2753
Wednesday 12 January 2022 (12/01/2022)
57.9995
58.7454
58.7493
57.0774
57.9134
Tuesday 11 January 2022 (11/01/2022)
58.2682
58.4162
58.6879
57.1240
57.9060
Monday 10 January 2022 (10/01/2022)
58.0518
58.2582
58.6815
57.2998
57.9907
Friday 7 January 2022 (07/01/2022)
57.3456
57.6226
58.4997
56.9667
57.7332
Thursday 6 January 2022 (06/01/2022)
57.0577
57.7782
58.3740
56.5626
57.4683
Wednesday 5 January 2022 (05/01/2022)
56.9650
57.0700
58.3746
56.4941
57.4344
Tuesday 4 January 2022 (04/01/2022)
57.4352
56.9496
57.7789
56.2314
57.0052
Monday 3 January 2022 (03/01/2022)
57.6104
57.4241
57.6407
56.8114
57.2261