British Pound-Mauritius Rupee History: 2020

Go
Set Alert Set Alert

Daily GBP/MUR rates for 2020, including the day's high, low, open, close and mid rates.

In 2020, the highest level of 2020 was 52.9213, reached on 31/12/2020

The lowest level of 2020 was 42.8094 reached 19/03/2020

The average level of 2020 was 48.8381

Scroll down for a day-by-day record of EUR/GBP values in 2020.

View Past and Historical Exchange Rates

GBP/MUR Graph for 2020:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Thursday 31 December 2020 (31/12/2020)
52.1551
52.9106
52.9213
51.8287
52.3750
Wednesday 30 December 2020 (30/12/2020)
51.6154
52.1688
52.5604
51.3651
51.9628
Tuesday 29 December 2020 (29/12/2020)
51.4746
51.6103
52.2280
51.1495
51.6888
Monday 28 December 2020 (28/12/2020)
52.1981
51.7462
52.5841
51.2011
51.8926
Friday 25 December 2020 (25/12/2020)
52.2683
52.1735
52.5253
52.1735
52.3494
Thursday 24 December 2020 (24/12/2020)
51.6833
52.1953
52.6785
51.4287
52.0536
Wednesday 23 December 2020 (23/12/2020)
51.1958
51.9884
52.0858
50.8901
51.4880
Tuesday 22 December 2020 (22/12/2020)
51.2666
51.1789
52.0068
50.7448
51.3758
Monday 21 December 2020 (21/12/2020)
51.3903
51.2815
52.7937
50.1829
51.4883
Friday 18 December 2020 (18/12/2020)
52.0317
51.4636
52.2972
51.1161
51.7067
Thursday 17 December 2020 (17/12/2020)
51.4623
52.0394
52.6599
51.4583
52.0591
Wednesday 16 December 2020 (16/12/2020)
51.5728
51.7799
52.3320
51.2821
51.8071
Tuesday 15 December 2020 (15/12/2020)
51.4632
51.9177
52.0008
50.9431
51.4720
Monday 14 December 2020 (14/12/2020)
51.4354
51.1403
52.4411
51.0153
51.7282
Friday 11 December 2020 (11/12/2020)
51.5905
50.7481
51.9481
50.2710
51.1096
Thursday 10 December 2020 (10/12/2020)
51.7218
51.5610
52.0506
50.6529
51.3518
Wednesday 9 December 2020 (09/12/2020)
51.2087
52.0161
52.4727
51.2087
51.8407
Tuesday 8 December 2020 (08/12/2020)
51.4084
51.5206
52.2146
50.9451
51.5799
Monday 7 December 2020 (07/12/2020)
52.0980
51.4248
52.4209
50.7432
51.5821
Friday 4 December 2020 (04/12/2020)
52.4115
51.8264
52.7871
51.7118
52.2495
Thursday 3 December 2020 (03/12/2020)
51.4973
52.4185
52.9032
51.3944
52.1488
Wednesday 2 December 2020 (02/12/2020)
51.8354
51.8699
52.4319
50.9430
51.6875
Tuesday 1 December 2020 (01/12/2020)
51.8138
52.1810
52.4205
51.0586
51.7396

November

Monday 30 November 2020 (30/11/2020)
51.7793
51.4579
52.2638
51.1263
51.6951
Friday 27 November 2020 (27/11/2020)
51.5321
51.6691
52.3905
51.0769
51.7337
Thursday 26 November 2020 (26/11/2020)
51.7359
51.5209
52.2903
51.2872
51.7888
Wednesday 25 November 2020 (25/11/2020)
51.6483
52.0618
52.5005
51.2478
51.8742
Tuesday 24 November 2020 (24/11/2020)
51.4713
51.6328
52.2387
51.0493
51.6440
Monday 23 November 2020 (23/11/2020)
51.7000
51.8680
52.4222
51.2472
51.8347
Friday 20 November 2020 (20/11/2020)
51.0033
51.2450
51.8970
50.8531
51.3751
Thursday 19 November 2020 (19/11/2020)
50.9753
51.3592
52.1154
50.8315
51.4735
Wednesday 18 November 2020 (18/11/2020)
51.2236
51.4164
51.9425
51.0126
51.4776
Tuesday 17 November 2020 (17/11/2020)
51.8346
51.5611
51.9484
50.8557
51.4021
Monday 16 November 2020 (16/11/2020)
51.3108
51.8529
51.9812
50.5393
51.2603
Friday 13 November 2020 (13/11/2020)
50.6225
51.2131
51.6174
50.5941
51.1058
Thursday 12 November 2020 (12/11/2020)
51.1315
50.9585
51.6894
50.6006
51.1450
Wednesday 11 November 2020 (11/11/2020)
51.4408
51.5197
52.0890
51.0819
51.5855
Tuesday 10 November 2020 (10/11/2020)
51.3919
51.8357
52.1873
50.8062
51.4968
Monday 9 November 2020 (09/11/2020)
51.3209
51.3725
51.6499
50.5934
51.1217
Friday 6 November 2020 (06/11/2020)
51.2847
50.8301
51.6137
50.4788
51.0463
Thursday 5 November 2020 (05/11/2020)
50.2681
51.2292
51.4199
49.9192
50.6696
Wednesday 4 November 2020 (04/11/2020)
51.0449
50.5576
51.2603
49.9418
50.6011
Tuesday 3 November 2020 (03/11/2020)
50.5331
50.6281
51.0532
49.8999
50.4766
Monday 2 November 2020 (02/11/2020)
50.3392
50.4940
50.5812
49.7978
50.1895

October

Friday 30 October 2020 (30/10/2020)
49.9958
50.4784
50.7502
49.9299
50.3401
Thursday 29 October 2020 (29/10/2020)
50.5517
50.3659
51.0174
49.8287
50.4231
Wednesday 28 October 2020 (28/10/2020)
50.2517
50.5277
50.9388
49.6825
50.3107
Tuesday 27 October 2020 (27/10/2020)
50.5770
50.2699
51.0873
50.2312
50.6593
Monday 26 October 2020 (26/10/2020)
51.0994
50.5782
51.1467
49.8927
50.5197
Friday 23 October 2020 (23/10/2020)
50.9837
51.0807
51.3069
50.2056
50.7563
Thursday 22 October 2020 (22/10/2020)
50.9880
50.9910
51.4878
50.3917
50.9398
Wednesday 21 October 2020 (21/10/2020)
50.0811
51.3470
51.4795
50.0507
50.7651
Tuesday 20 October 2020 (20/10/2020)
50.3797
50.3951
50.6796
49.6290
50.1543
Monday 19 October 2020 (19/10/2020)
50.2684
50.0303
50.9139
49.9009
50.4074
Friday 16 October 2020 (16/10/2020)
49.7567
49.8236
50.6785
49.5713
50.1249
Thursday 15 October 2020 (15/10/2020)
50.0330
50.1174
50.7968
49.7446
50.2707
Wednesday 14 October 2020 (14/10/2020)
50.2038
49.9945
50.6987
49.5316
50.1152
Tuesday 13 October 2020 (13/10/2020)
50.6628
50.5720
51.0207
49.8283
50.4245
Monday 12 October 2020 (12/10/2020)
50.4952
50.6791
51.0407
50.1325
50.5866
Friday 9 October 2020 (09/10/2020)
50.1229
50.5322
50.5839
49.4514
50.0177
Thursday 8 October 2020 (08/10/2020)
49.7024
50.1310
50.5799
49.6338
50.1069
Wednesday 7 October 2020 (07/10/2020)
49.9285
50.0665
50.4085
49.5165
49.9625
Tuesday 6 October 2020 (06/10/2020)
50.1325
49.5445
50.7825
49.5065
50.1445
Monday 5 October 2020 (05/10/2020)
50.2815
50.4706
50.7802
49.5809
50.1806
Friday 2 October 2020 (02/10/2020)
49.6927
49.8896
50.6550
49.5252
50.0901
Thursday 1 October 2020 (01/10/2020)
49.8443
49.7027
50.7575
49.5363
50.1469

September

Wednesday 30 September 2020 (30/09/2020)
49.6824
50.1699
50.4678
49.2025
49.8352
Tuesday 29 September 2020 (29/09/2020)
49.8925
50.0482
50.4196
49.3727
49.8962
Monday 28 September 2020 (28/09/2020)
49.6458
49.7889
51.2000
48.1780
49.6890
Friday 25 September 2020 (25/09/2020)
49.6174
49.2191
49.9344
49.0281
49.4813
Thursday 24 September 2020 (24/09/2020)
49.4179
49.5637
49.9690
48.9630
49.4660
Wednesday 23 September 2020 (23/09/2020)
48.6313
49.4036
49.8813
48.5513
49.2163
Tuesday 22 September 2020 (22/09/2020)
49.3273
48.6136
50.2045
48.5442
49.3744
Monday 21 September 2020 (21/09/2020)
50.1650
49.6709
50.6080
49.0829
49.8455
Friday 18 September 2020 (18/09/2020)
50.4513
49.7112
50.6272
49.7112
50.1692
Thursday 17 September 2020 (17/09/2020)
50.1120
50.4079
50.7167
49.4403
50.0785
Wednesday 16 September 2020 (16/09/2020)
49.5602
50.1339
50.7213
49.3267
50.0240
Tuesday 15 September 2020 (15/09/2020)
49.4594
49.5812
50.3970
49.3511
49.8741
Monday 14 September 2020 (14/09/2020)
49.6704
49.7784
50.2487
49.1867
49.7177
Friday 11 September 2020 (11/09/2020)
49.2506
49.4337
50.0311
49.0972
49.5642
Thursday 10 September 2020 (10/09/2020)
50.3541
49.2798
50.7959
49.1875
49.9917
Wednesday 9 September 2020 (09/09/2020)
50.0198
50.3768
50.7001
49.6022
50.1512
Tuesday 8 September 2020 (08/09/2020)
50.7248
50.3724
51.3470
49.9323
50.6397
Monday 7 September 2020 (07/09/2020)
51.4077
50.7075
51.7206
50.4439
51.0823
Friday 4 September 2020 (04/09/2020)
51.0586
51.1779
51.9053
50.8320
51.3687
Thursday 3 September 2020 (03/09/2020)
51.3231
51.3970
51.9412
50.8754
51.4083
Wednesday 2 September 2020 (02/09/2020)
51.7619
51.3259
52.2405
50.7696
51.5051
Tuesday 1 September 2020 (01/09/2020)
51.4574
51.7854
52.5260
51.2831
51.9046

August

Monday 31 August 2020 (31/08/2020)
51.7529
51.7872
52.0289
50.9304
51.4797
Friday 28 August 2020 (28/08/2020)
51.1352
51.3292
52.0005
50.7885
51.3945
Thursday 27 August 2020 (27/08/2020)
51.2251
51.1517
51.3163
50.7279
51.0221
Wednesday 26 August 2020 (26/08/2020)
50.9297
51.2241
51.3792
50.3304
50.8548
Tuesday 25 August 2020 (25/08/2020)
50.1967
51.3134
51.3134
50.1967
50.7551
Monday 24 August 2020 (24/08/2020)
50.6710
50.5783
51.2370
50.1689
50.7030
Friday 21 August 2020 (21/08/2020)
50.8415
50.3032
51.6484
50.2398
50.9441
Thursday 20 August 2020 (20/08/2020)
50.3594
51.1645
51.2406
50.1209
50.6808
Wednesday 19 August 2020 (19/08/2020)
50.9486
50.3906
51.5918
50.3401
50.9660
Tuesday 18 August 2020 (18/08/2020)
50.3146
50.9232
51.3318
50.2986
50.8152
Monday 17 August 2020 (17/08/2020)
50.6122
50.2795
51.1532
49.9120
50.5326
Friday 14 August 2020 (14/08/2020)
50.2074
50.2265
51.0117
50.0295
50.5206
Thursday 13 August 2020 (13/08/2020)
50.5226
50.2179
51.0428
50.0003
50.5216
Wednesday 12 August 2020 (12/08/2020)
50.2199
50.5079
51.0258
50.0330
50.5294
Tuesday 11 August 2020 (11/08/2020)
50.2904
50.5855
51.2871
50.0160
50.6516
Monday 10 August 2020 (10/08/2020)
50.5324
50.6635
51.3939
50.0741
50.7340
Friday 7 August 2020 (07/08/2020)
50.5076
50.4948
51.2512
50.0263
50.6388
Thursday 6 August 2020 (06/08/2020)
50.4394
50.4962
51.3868
50.1740
50.7804
Wednesday 5 August 2020 (05/08/2020)
50.2800
50.8004
51.3178
50.1936
50.7557
Tuesday 4 August 2020 (04/08/2020)
50.2224
50.6463
51.1496
49.8868
50.5182
Monday 3 August 2020 (03/08/2020)
50.3889
50.6114
51.7948
49.9881
50.8915

July

Friday 31 July 2020 (31/07/2020)
51.2235
50.4875
51.5048
50.1126
50.8087
Thursday 30 July 2020 (30/07/2020)
49.8873
50.8121
51.6419
49.8471
50.7445
Wednesday 29 July 2020 (29/07/2020)
50.2813
50.2480
51.4932
49.6543
50.5738
Tuesday 28 July 2020 (28/07/2020)
49.8872
50.2537
50.9951
49.3543
50.1747
Monday 27 July 2020 (27/07/2020)
50.1441
49.8696
50.6266
49.2874
49.9570
Friday 24 July 2020 (24/07/2020)
49.1420
49.8016
50.3435
49.1420
49.7428
Thursday 23 July 2020 (23/07/2020)
49.3388
49.1629
50.3434
49.1095
49.7265
Wednesday 22 July 2020 (22/07/2020)
49.7295
49.3555
50.1242
48.9134
49.5188
Tuesday 21 July 2020 (21/07/2020)
49.4963
50.0987
50.1923
48.8067
49.4995
Monday 20 July 2020 (20/07/2020)
48.9417
49.4603
49.4693
48.4417
48.9555
Friday 17 July 2020 (17/07/2020)
48.5416
48.9598
49.6338
48.2006
48.9172
Thursday 16 July 2020 (16/07/2020)
48.4971
48.9162
49.3514
48.1810
48.7662
Wednesday 15 July 2020 (15/07/2020)
48.6437
48.5322
49.8549
48.2961
49.0755
Tuesday 14 July 2020 (14/07/2020)
48.8800
48.6292
49.2128
48.0033
48.6081
Monday 13 July 2020 (13/07/2020)
49.1979
48.9422
49.6892
48.4871
49.0882
Friday 10 July 2020 (10/07/2020)
48.6851
48.7187
49.4513
48.3445
48.8979
Thursday 9 July 2020 (09/07/2020)
48.8733
49.1018
49.6502
48.3897
49.0200
Wednesday 8 July 2020 (08/07/2020)
48.7468
49.2602
49.3440
48.0828
48.7134
Tuesday 7 July 2020 (07/07/2020)
47.9987
48.7456
49.5992
47.9359
48.7676
Monday 6 July 2020 (06/07/2020)
48.6048
48.3505
49.0814
47.9106
48.4960
Friday 3 July 2020 (03/07/2020)
48.0173
48.5747
48.7991
47.8531
48.3261
Thursday 2 July 2020 (02/07/2020)
48.7939
48.0089
49.3781
47.9814
48.6798
Wednesday 1 July 2020 (01/07/2020)
48.0653
48.8176
49.0810
47.7484
48.4147

June

Tuesday 30 June 2020 (30/06/2020)
47.5419
48.5043
48.5464
47.4508
47.9986
Monday 29 June 2020 (29/06/2020)
48.4299
47.9483
48.8357
47.3799
48.1078
Friday 26 June 2020 (26/06/2020)
48.3305
48.0099
48.9736
47.7706
48.3721
Thursday 25 June 2020 (25/06/2020)
48.6275
48.7632
49.0971
47.8122
48.4547
Wednesday 24 June 2020 (24/06/2020)
48.6441
48.1889
49.1633
48.1299
48.6466
Tuesday 23 June 2020 (23/06/2020)
48.5825
48.5937
49.0368
47.9386
48.4877
Monday 22 June 2020 (22/06/2020)
48.1392
48.6319
48.9618
47.7251
48.3435
Friday 19 June 2020 (19/06/2020)
47.9940
48.1883
48.6607
47.7224
48.1916
Thursday 18 June 2020 (18/06/2020)
48.6446
48.0305
49.1562
47.9646
48.5604
Wednesday 17 June 2020 (17/06/2020)
49.1021
48.6308
49.1437
48.1118
48.6278
Tuesday 16 June 2020 (16/06/2020)
48.9484
49.1802
49.8092
48.5188
49.1640
Monday 15 June 2020 (15/06/2020)
48.4295
48.5115
48.9392
47.9375
48.4384
Friday 12 June 2020 (12/06/2020)
48.6656
48.1711
49.2978
47.8862
48.5920
Thursday 11 June 2020 (11/06/2020)
49.2699
48.7342
49.7997
48.3181
49.0589
Wednesday 10 June 2020 (10/06/2020)
49.2672
49.2562
50.3261
48.8235
49.5748
Tuesday 9 June 2020 (09/06/2020)
49.4253
48.8461
49.8311
48.5222
49.1767
Monday 8 June 2020 (08/06/2020)
49.3262
49.7931
49.8680
48.4117
49.1399
Friday 5 June 2020 (05/06/2020)
48.9329
48.7263
49.6041
48.4411
49.0226
Thursday 4 June 2020 (04/06/2020)
48.1829
49.3664
49.4031
47.9576
48.6804
Wednesday 3 June 2020 (03/06/2020)
48.7068
48.6784
49.2664
48.1422
48.7043
Tuesday 2 June 2020 (02/06/2020)
48.5970
48.6946
49.1697
48.0492
48.6095
Monday 1 June 2020 (01/06/2020)
48.5483
48.5671
49.0597
47.7478
48.4038

May

Friday 29 May 2020 (29/05/2020)
47.9241
47.8882
48.7494
47.3965
48.0730
Thursday 28 May 2020 (28/05/2020)
47.2587
47.9235
48.2451
47.1426
47.6939
Wednesday 27 May 2020 (27/05/2020)
47.6455
47.2507
48.2305
47.0611
47.6458
Tuesday 26 May 2020 (26/05/2020)
47.0721
47.6386
48.4463
46.9734
47.7099
Monday 25 May 2020 (25/05/2020)
47.3248
47.0433
47.8789
46.9997
47.4393
Friday 22 May 2020 (22/05/2020)
47.0555
46.8190
47.8699
46.7843
47.3271
Thursday 21 May 2020 (21/05/2020)
47.4864
47.0332
47.9787
46.6788
47.3288
Wednesday 20 May 2020 (20/05/2020)
47.7259
47.5771
48.1916
47.0656
47.6286
Tuesday 19 May 2020 (19/05/2020)
47.0640
47.7219
48.4030
46.9380
47.6705
Monday 18 May 2020 (18/05/2020)
46.9479
46.9780
47.4198
46.5098
46.9648
Friday 15 May 2020 (15/05/2020)
47.2725
46.5585
47.6911
46.5585
47.1248
Thursday 14 May 2020 (14/05/2020)
47.0872
47.2919
48.0432
46.9499
47.4966
Wednesday 13 May 2020 (13/05/2020)
47.1331
47.0655
48.4214
46.9890
47.7052
Tuesday 12 May 2020 (12/05/2020)
47.6180
47.1617
48.6333
47.1456
47.8895
Monday 11 May 2020 (11/05/2020)
48.0690
47.7006
48.8144
47.5295
48.1720
Friday 8 May 2020 (08/05/2020)
47.7735
47.5574
48.6989
47.3647
48.0318
Thursday 7 May 2020 (07/05/2020)
47.3933
47.7713
48.4510
47.3724
47.9117
Wednesday 6 May 2020 (06/05/2020)
48.1341
47.4095
49.1208
47.3994
48.2601
Tuesday 5 May 2020 (05/05/2020)
48.0910
48.1099
49.0935
47.9973
48.5454
Monday 4 May 2020 (04/05/2020)
48.3694
48.0524
49.1734
47.8181
48.4958
Friday 1 May 2020 (01/05/2020)
48.8185
48.5568
48.8381
48.3787
48.6084

April

Thursday 30 April 2020 (30/04/2020)
48.2604
48.4588
48.9842
47.9319
48.4581
Wednesday 29 April 2020 (29/04/2020)
48.1056
48.3156
49.1686
48.0489
48.6088
Tuesday 28 April 2020 (28/04/2020)
48.0513
48.0758
49.1574
47.8728
48.5151
Monday 27 April 2020 (27/04/2020)
48.2132
48.0385
48.8794
47.7108
48.2951
Friday 24 April 2020 (24/04/2020)
47.5562
47.7614
48.4157
47.4702
47.9430
Thursday 23 April 2020 (23/04/2020)
47.2644
47.5726
48.5025
47.2408
47.8717
Wednesday 22 April 2020 (22/04/2020)
47.5098
47.2713
48.5634
47.1393
47.8514
Tuesday 21 April 2020 (21/04/2020)
48.6479
47.5074
48.6479
47.3165
47.9822
Monday 20 April 2020 (20/04/2020)
48.4153
47.9570
48.7142
47.7013
48.2078
Friday 17 April 2020 (17/04/2020)
47.8647
48.0234
48.7330
47.6253
48.1792
Thursday 16 April 2020 (16/04/2020)
47.7508
47.8556
48.7253
47.5598
48.1426
Wednesday 15 April 2020 (15/04/2020)
48.5985
47.7350
48.6636
47.4893
48.0765
Tuesday 14 April 2020 (14/04/2020)
47.9975
48.6253
48.8476
47.7883
48.3180
Monday 13 April 2020 (13/04/2020)
47.8131
47.9495
48.0161
47.7840
47.9001
Friday 10 April 2020 (10/04/2020)
47.7703
47.8364
47.8773
47.7649
47.8211
Thursday 9 April 2020 (09/04/2020)
47.4767
47.2995
48.1139
46.9808
47.5474
Wednesday 8 April 2020 (08/04/2020)
46.7744
46.9877
47.6117
46.6230
47.1174
Tuesday 7 April 2020 (07/04/2020)
47.4174
46.8132
48.3712
46.6131
47.4922
Monday 6 April 2020 (06/04/2020)
47.2378
46.9362
48.0740
46.7935
47.4338
Friday 3 April 2020 (03/04/2020)
47.0786
47.0428
48.0863
46.5103
47.2983
Thursday 2 April 2020 (02/04/2020)
46.8341
47.0912
48.0608
46.7505
47.4057
Wednesday 1 April 2020 (01/04/2020)
47.0096
46.8456
47.8008
46.7081
47.2545

March

Tuesday 31 March 2020 (31/03/2020)
46.6817
47.0244
47.6432
46.2742
46.9587
Monday 30 March 2020 (30/03/2020)
48.0379
46.6064
48.0379
46.4659
47.2519
Friday 27 March 2020 (27/03/2020)
46.0534
47.5384
47.6116
45.6371
46.6244
Thursday 26 March 2020 (26/03/2020)
45.0459
46.0441
46.4858
44.6838
45.5848
Wednesday 25 March 2020 (25/03/2020)
44.8003
45.4153
45.4786
44.3586
44.9186
Tuesday 24 March 2020 (24/03/2020)
43.8093
44.8196
45.3736
43.7927
44.5832
Monday 23 March 2020 (23/03/2020)
44.5775
43.8290
45.0318
43.4356
44.2337
Friday 20 March 2020 (20/03/2020)
43.0422
44.2555
45.3796
43.0422
44.2109
Thursday 19 March 2020 (19/03/2020)
44.0397
43.0295
44.4882
42.8094
43.6488
Wednesday 18 March 2020 (18/03/2020)
45.7688
44.1368
46.9294
43.7072
45.3183
Tuesday 17 March 2020 (17/03/2020)
45.5237
45.8085
46.5543
45.3837
45.9690
Monday 16 March 2020 (16/03/2020)
46.0445
45.5217
46.5708
45.3407
45.9558
Friday 13 March 2020 (13/03/2020)
46.2438
45.3143
47.2310
45.3143
46.2727
Thursday 12 March 2020 (12/03/2020)
47.1960
46.7028
47.7264
45.9671
46.8468
Wednesday 11 March 2020 (11/03/2020)
46.4856
47.6038
48.1151
46.4856
47.3004
Tuesday 10 March 2020 (10/03/2020)
46.6726
46.5042
47.8922
46.3801
47.1362
Monday 9 March 2020 (09/03/2020)
48.4694
47.0467
48.4694
46.6397
47.5546
Friday 6 March 2020 (06/03/2020)
46.5280
46.2695
47.2905
46.2695
46.7800
Thursday 5 March 2020 (05/03/2020)
46.3087
46.5071
47.1214
46.2170
46.6692
Wednesday 4 March 2020 (04/03/2020)
46.2854
46.3192
46.6053
45.8314
46.2184
Tuesday 3 March 2020 (03/03/2020)
45.9061
46.3107
46.7119
45.7716
46.2418
Monday 2 March 2020 (02/03/2020)
46.9971
45.8930
46.9971
45.8270
46.4121

February

Friday 28 February 2020 (28/02/2020)
46.4601
46.5876
47.2558
46.2732
46.7645
Thursday 27 February 2020 (27/02/2020)
46.5684
46.4517
47.4383
46.3379
46.8881
Wednesday 26 February 2020 (26/02/2020)
46.8916
46.5381
47.7115
46.5238
47.1177
Tuesday 25 February 2020 (25/02/2020)
46.6733
46.8946
47.6672
46.5305
47.0989
Monday 24 February 2020 (24/02/2020)
47.4488
46.6926
47.5348
46.6037
47.0693
Friday 21 February 2020 (21/02/2020)
46.6965
46.9637
47.0661
46.6965
46.8813
Thursday 20 February 2020 (20/02/2020)
46.6161
46.7222
47.4349
46.3554
46.8952
Wednesday 19 February 2020 (19/02/2020)
47.1208
47.1134
47.8279
46.2034
47.0157
Tuesday 18 February 2020 (18/02/2020)
46.9226
46.6105
47.6970
46.5849
47.1410
Monday 17 February 2020 (17/02/2020)
47.3458
47.4658
47.6448
46.6294
47.1371
Friday 14 February 2020 (14/02/2020)
46.7253
46.8562
47.7195
46.7105
47.2150
Thursday 13 February 2020 (13/02/2020)
46.2915
47.2270
47.4496
46.1761
46.8129
Wednesday 12 February 2020 (12/02/2020)
46.2251
46.2813
47.2439
46.2251
46.7345
Tuesday 11 February 2020 (11/02/2020)
46.2322
46.2214
46.8710
45.9473
46.4092
Monday 10 February 2020 (10/02/2020)
45.9912
46.1921
46.8513
45.4963
46.1738
Friday 7 February 2020 (07/02/2020)
45.9346
45.4856
46.7522
45.4856
46.1189
Thursday 6 February 2020 (06/02/2020)
46.1557
45.9397
46.8209
45.9215
46.3712
Wednesday 5 February 2020 (05/02/2020)
46.5919
46.1961
47.1184
45.9789
46.5487
Tuesday 4 February 2020 (04/02/2020)
46.0197
46.1176
46.9547
45.9540
46.4544
Monday 3 February 2020 (03/02/2020)
47.1534
46.0598
47.2222
46.0337
46.6280

January

Friday 31 January 2020 (31/01/2020)
46.5155
46.7801
47.3800
46.4501
46.9151
Thursday 30 January 2020 (30/01/2020)
46.2166
46.5033
46.9591
46.0030
46.4811
Wednesday 29 January 2020 (29/01/2020)
46.2193
46.2153
46.8041
46.0183
46.4112
Tuesday 28 January 2020 (28/01/2020)
46.8791
46.2157
46.8791
46.1033
46.4912
Monday 27 January 2020 (27/01/2020)
46.7119
46.5502
46.9609
46.1455
46.5532
Friday 24 January 2020 (24/01/2020)
46.2643
46.2731
47.2244
45.9347
46.5796
Thursday 23 January 2020 (23/01/2020)
46.8384
46.7598
46.9329
46.2085
46.5707
Wednesday 22 January 2020 (22/01/2020)
46.0517
46.3552
46.9086
45.8147
46.3617
Tuesday 21 January 2020 (21/01/2020)
46.2153
46.0434
46.7982
45.7507
46.2745
Monday 20 January 2020 (20/01/2020)
46.1368
45.7742
46.4045
45.6372
46.0209
Friday 17 January 2020 (17/01/2020)
45.9040
45.6902
46.6354
45.6148
46.1251
Thursday 16 January 2020 (16/01/2020)
45.9876
45.9136
46.5824
45.6000
46.0912
Wednesday 15 January 2020 (15/01/2020)
45.7173
45.9829
46.5180
45.5616
46.0398
Tuesday 14 January 2020 (14/01/2020)
45.6136
46.1601
46.4384
45.3865
45.9125
Monday 13 January 2020 (13/01/2020)
46.3936
45.6038
46.4554
45.4307
45.9431
Friday 10 January 2020 (10/01/2020)
46.0131
46.0077
46.8824
45.9331
46.4078
Thursday 9 January 2020 (09/01/2020)
46.5330
46.4831
46.8103
45.8628
46.3366
Wednesday 8 January 2020 (08/01/2020)
46.0498
46.5244
46.8726
46.0064
46.4395
Tuesday 7 January 2020 (07/01/2020)
46.7264
46.0128
46.7984
46.0087
46.4036
Monday 6 January 2020 (06/01/2020)
46.3945
46.7325
46.8581
45.6796
46.2689
Friday 3 January 2020 (03/01/2020)
46.0288
45.9176
46.6494
45.8519
46.2507
Thursday 2 January 2020 (02/01/2020)
47.0253
46.0108
47.0253
45.9183
46.4718
Wednesday 1 January 2020 (01/01/2020)
46.8522
47.0440
47.1012
46.8522
46.9767