British Pound-Mauritius Rupee History: 2019
Go
Set AlertDaily GBP/MUR rates for 2019, including the day's high, low, open, close and mid rates.
In 2019, the highest level of 2019 was 47.9883, reached on 13/12/2019
The lowest level of 2019 was 41.134 reached 02/01/2019
The average level of 2019 was 43.7601
Scroll down for a day-by-day record of EUR/GBP values in 2019.
GBP/MUR Graph for 2019:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Tuesday 31 December 2019 (31/12/2019) | 46.4909 | 46.3751 | 47.0441 | 45.9885 | 46.5163 |
| Monday 30 December 2019 (30/12/2019) | 46.5619 | 46.5171 | 46.5619 | 45.9618 | 46.2619 |
| Friday 27 December 2019 (27/12/2019) | 46.3288 | 46.0727 | 46.6672 | 45.6311 | 46.1492 |
| Thursday 26 December 2019 (26/12/2019) | 46.2576 | 46.3107 | 46.3107 | 46.1873 | 46.2490 |
| Wednesday 25 December 2019 (25/12/2019) | 46.1320 | 46.2696 | 46.2696 | 45.7628 | 46.0162 |
| Tuesday 24 December 2019 (24/12/2019) | 45.6863 | 45.6640 | 46.3664 | 45.3655 | 45.8660 |
| Monday 23 December 2019 (23/12/2019) | 46.0338 | 45.8066 | 46.4653 | 45.5698 | 46.0176 |
| Friday 20 December 2019 (20/12/2019) | 46.2634 | 45.5714 | 46.5634 | 45.5714 | 46.0674 |
| Thursday 19 December 2019 (19/12/2019) | 46.1058 | 46.2623 | 46.8258 | 45.7781 | 46.3020 |
| Wednesday 18 December 2019 (18/12/2019) | 46.1683 | 46.1117 | 46.9895 | 45.9242 | 46.4569 |
| Tuesday 17 December 2019 (17/12/2019) | 46.7279 | 46.2181 | 47.3060 | 46.1720 | 46.7390 |
| Monday 16 December 2019 (16/12/2019) | 47.3487 | 46.7387 | 47.9049 | 46.7387 | 47.3218 |
| Friday 13 December 2019 (13/12/2019) | 47.3875 | 46.7997 | 47.9883 | 46.7268 | 47.3576 |
| Thursday 12 December 2019 (12/12/2019) | 46.9799 | 47.8689 | 47.9147 | 46.1233 | 47.0190 |
| Wednesday 11 December 2019 (11/12/2019) | 46.8100 | 46.9664 | 46.9664 | 45.9938 | 46.4801 |
| Tuesday 10 December 2019 (10/12/2019) | 46.9962 | 46.7855 | 47.3522 | 46.1760 | 46.7641 |
| Monday 9 December 2019 (09/12/2019) | 46.1739 | 46.6556 | 47.1999 | 46.0608 | 46.6304 |
| Friday 6 December 2019 (06/12/2019) | 46.3088 | 46.1502 | 47.1211 | 46.0494 | 46.5853 |
| Thursday 5 December 2019 (05/12/2019) | 46.1739 | 46.4510 | 47.1262 | 46.0608 | 46.5935 |
| Wednesday 4 December 2019 (04/12/2019) | 46.1988 | 46.1845 | 46.8900 | 45.6481 | 46.2691 |
| Tuesday 3 December 2019 (03/12/2019) | 45.6632 | 45.7461 | 46.5340 | 45.4763 | 46.0052 |
| Monday 2 December 2019 (02/12/2019) | 46.2879 | 45.6662 | 46.3142 | 45.5084 | 45.9113 |
November | |||||
| Friday 29 November 2019 (29/11/2019) | 45.6728 | 45.8978 | 46.3647 | 45.4857 | 45.9252 |
| Thursday 28 November 2019 (28/11/2019) | 46.0996 | 45.7005 | 46.5104 | 45.5485 | 46.0295 |
| Wednesday 27 November 2019 (27/11/2019) | 45.3848 | 46.1612 | 46.3240 | 45.2780 | 45.8010 |
| Tuesday 26 November 2019 (26/11/2019) | 45.4463 | 45.3819 | 46.0729 | 45.1190 | 45.5960 |
| Monday 25 November 2019 (25/11/2019) | 45.6941 | 45.4519 | 46.0254 | 45.1374 | 45.5814 |
| Friday 22 November 2019 (22/11/2019) | 45.4630 | 45.1576 | 45.9889 | 45.1437 | 45.5663 |
| Thursday 21 November 2019 (21/11/2019) | 45.9480 | 45.4668 | 46.0501 | 45.1196 | 45.5849 |
| Wednesday 20 November 2019 (20/11/2019) | 45.4378 | 45.4972 | 46.1371 | 45.1575 | 45.6473 |
| Tuesday 19 November 2019 (19/11/2019) | 45.6422 | 45.4312 | 46.3092 | 45.3835 | 45.8464 |
| Monday 18 November 2019 (18/11/2019) | 45.9889 | 45.6465 | 46.1209 | 45.4145 | 45.7677 |
| Friday 15 November 2019 (15/11/2019) | 45.4636 | 45.4652 | 46.0340 | 45.1970 | 45.6155 |
| Thursday 14 November 2019 (14/11/2019) | 45.5913 | 45.4601 | 46.0309 | 44.9113 | 45.4711 |
| Wednesday 13 November 2019 (13/11/2019) | 45.0476 | 45.1229 | 45.8913 | 45.0163 | 45.4538 |
| Tuesday 12 November 2019 (12/11/2019) | 45.1936 | 45.0422 | 45.7340 | 44.8279 | 45.2810 |
| Monday 11 November 2019 (11/11/2019) | 45.2533 | 45.1721 | 45.7265 | 44.9055 | 45.3160 |
| Friday 8 November 2019 (08/11/2019) | 45.3940 | 44.7771 | 45.5279 | 44.7562 | 45.1421 |
| Thursday 7 November 2019 (07/11/2019) | 45.0781 | 45.3998 | 45.5457 | 44.9207 | 45.2332 |
| Wednesday 6 November 2019 (06/11/2019) | 45.0259 | 45.2287 | 45.6650 | 45.0213 | 45.3432 |
| Tuesday 5 November 2019 (05/11/2019) | 44.9540 | 45.0480 | 45.7626 | 44.9198 | 45.3412 |
| Monday 4 November 2019 (04/11/2019) | 45.5757 | 44.9351 | 45.7841 | 44.9077 | 45.3459 |
| Friday 1 November 2019 (01/11/2019) | 45.1534 | 45.1497 | 45.6547 | 45.1264 | 45.3906 |
October | |||||
| Thursday 31 October 2019 (31/10/2019) | 45.2408 | 45.1601 | 45.8129 | 45.0133 | 45.4131 |
| Wednesday 30 October 2019 (30/10/2019) | 45.6051 | 45.2342 | 45.6750 | 44.9461 | 45.3106 |
| Tuesday 29 October 2019 (29/10/2019) | 45.4545 | 45.6171 | 45.8038 | 44.8595 | 45.3317 |
| Monday 28 October 2019 (28/10/2019) | 45.3205 | 44.9912 | 45.6208 | 44.7795 | 45.2002 |
| Friday 25 October 2019 (25/10/2019) | 44.8304 | 44.8817 | 45.4972 | 44.7551 | 45.1262 |
| Thursday 24 October 2019 (24/10/2019) | 45.2530 | 45.2818 | 45.7269 | 44.7808 | 45.2539 |
| Wednesday 23 October 2019 (23/10/2019) | 45.0686 | 45.3474 | 45.5517 | 44.8218 | 45.1868 |
| Tuesday 22 October 2019 (22/10/2019) | 45.2713 | 45.0858 | 45.8427 | 45.0276 | 45.4352 |
| Monday 21 October 2019 (21/10/2019) | 45.2240 | 45.2684 | 45.9459 | 44.9816 | 45.4638 |
| Friday 18 October 2019 (18/10/2019) | 45.1596 | 45.3628 | 45.6161 | 44.8209 | 45.2185 |
| Thursday 17 October 2019 (17/10/2019) | 44.9942 | 45.2177 | 45.4849 | 44.5984 | 45.0417 |
| Wednesday 16 October 2019 (16/10/2019) | 44.7161 | 45.0064 | 45.4840 | 44.5573 | 45.0207 |
| Tuesday 15 October 2019 (15/10/2019) | 44.1883 | 45.2078 | 45.2078 | 44.1649 | 44.6864 |
| Monday 14 October 2019 (14/10/2019) | 44.2945 | 44.3956 | 44.7797 | 43.5837 | 44.1817 |
| Friday 11 October 2019 (11/10/2019) | 43.6670 | 44.3710 | 45.0700 | 43.6130 | 44.3415 |
| Thursday 10 October 2019 (10/10/2019) | 42.9250 | 43.6790 | 44.1650 | 42.7980 | 43.4815 |
| Wednesday 9 October 2019 (09/10/2019) | 42.8610 | 42.9200 | 43.6120 | 42.8030 | 43.2075 |
| Tuesday 8 October 2019 (08/10/2019) | 42.8020 | 42.8680 | 43.6070 | 42.7930 | 43.2000 |
| Monday 7 October 2019 (07/10/2019) | 43.7960 | 42.8120 | 43.8930 | 42.8020 | 43.3475 |
| Friday 4 October 2019 (04/10/2019) | 43.3570 | 43.2740 | 43.9730 | 43.0890 | 43.5310 |
| Thursday 3 October 2019 (03/10/2019) | 43.1900 | 43.3610 | 43.8280 | 43.0340 | 43.4310 |
| Wednesday 2 October 2019 (02/10/2019) | 43.7650 | 43.1680 | 43.7840 | 42.8420 | 43.3130 |
| Tuesday 1 October 2019 (01/10/2019) | 42.8550 | 43.2840 | 43.8950 | 42.8200 | 43.3575 |
September | |||||
| Monday 30 September 2019 (30/09/2019) | 43.7080 | 42.8500 | 43.8360 | 42.8200 | 43.3280 |
| Friday 27 September 2019 (27/09/2019) | 43.1850 | 43.1900 | 43.8460 | 43.0080 | 43.4270 |
| Thursday 26 September 2019 (26/09/2019) | 43.2330 | 43.1800 | 43.8200 | 42.9740 | 43.3970 |
| Wednesday 25 September 2019 (25/09/2019) | 43.7230 | 43.2340 | 44.1710 | 43.2170 | 43.6940 |
| Tuesday 24 September 2019 (24/09/2019) | 43.4980 | 44.1750 | 44.2440 | 43.3140 | 43.7790 |
| Monday 23 September 2019 (23/09/2019) | 43.5400 | 43.4950 | 44.0720 | 43.2300 | 43.6510 |
| Friday 20 September 2019 (20/09/2019) | 43.7240 | 43.5350 | 44.3910 | 43.5160 | 43.9535 |
| Thursday 19 September 2019 (19/09/2019) | 43.5040 | 43.7160 | 44.1560 | 43.4430 | 43.7995 |
| Wednesday 18 September 2019 (18/09/2019) | 43.6820 | 43.5100 | 44.1380 | 43.3590 | 43.7485 |
| Tuesday 17 September 2019 (17/09/2019) | 43.4060 | 43.6890 | 43.9130 | 43.2020 | 43.5575 |
| Monday 16 September 2019 (16/09/2019) | 43.5440 | 43.4060 | 44.0200 | 43.3200 | 43.6700 |
| Friday 13 September 2019 (13/09/2019) | 43.1010 | 43.5840 | 43.9220 | 42.9610 | 43.4415 |
| Thursday 12 September 2019 (12/09/2019) | 42.9750 | 43.0930 | 43.6130 | 42.8930 | 43.2530 |
| Wednesday 11 September 2019 (11/09/2019) | 43.1020 | 42.9670 | 43.6530 | 42.8510 | 43.2520 |
| Tuesday 10 September 2019 (10/09/2019) | 42.9590 | 43.2600 | 43.5930 | 42.7100 | 43.1515 |
| Monday 9 September 2019 (09/09/2019) | 42.7600 | 42.9550 | 43.4860 | 42.5990 | 43.0425 |
| Friday 6 September 2019 (06/09/2019) | 42.8710 | 42.7600 | 43.5100 | 42.7260 | 43.1180 |
| Thursday 5 September 2019 (05/09/2019) | 42.6570 | 42.8660 | 43.4890 | 42.5030 | 42.9960 |
| Wednesday 4 September 2019 (04/09/2019) | 42.1800 | 42.6580 | 43.1390 | 42.1480 | 42.6435 |
| Tuesday 3 September 2019 (03/09/2019) | 42.0780 | 42.1770 | 42.4190 | 41.7700 | 42.0945 |
| Monday 2 September 2019 (02/09/2019) | 42.2400 | 42.0750 | 43.0150 | 42.0210 | 42.5180 |
August | |||||
| Friday 30 August 2019 (30/08/2019) | 42.3970 | 42.2420 | 43.1140 | 42.1680 | 42.6410 |
| Thursday 29 August 2019 (29/08/2019) | 42.5320 | 42.3940 | 42.9580 | 42.2690 | 42.6135 |
| Wednesday 28 August 2019 (28/08/2019) | 42.6350 | 42.5430 | 43.2610 | 42.3830 | 42.8220 |
| Tuesday 27 August 2019 (27/08/2019) | 42.4070 | 42.6450 | 43.1640 | 42.3100 | 42.7370 |
| Monday 26 August 2019 (26/08/2019) | 42.8510 | 42.4100 | 43.1880 | 42.3290 | 42.7585 |
| Friday 23 August 2019 (23/08/2019) | 42.6890 | 42.8230 | 43.2010 | 42.3550 | 42.7780 |
| Thursday 22 August 2019 (22/08/2019) | 42.0890 | 42.6910 | 43.1260 | 41.9920 | 42.5590 |
| Wednesday 21 August 2019 (21/08/2019) | 42.2300 | 42.0850 | 42.8670 | 41.9050 | 42.3860 |
| Tuesday 20 August 2019 (20/08/2019) | 42.0640 | 42.6540 | 42.6540 | 41.8830 | 42.2685 |
| Monday 19 August 2019 (19/08/2019) | 42.2330 | 42.0630 | 42.6970 | 42.0360 | 42.3665 |
| Friday 16 August 2019 (16/08/2019) | 41.8950 | 42.1880 | 42.7590 | 41.8640 | 42.3115 |
| Thursday 15 August 2019 (15/08/2019) | 41.7320 | 41.8950 | 42.4770 | 41.6130 | 42.0450 |
| Wednesday 14 August 2019 (14/08/2019) | 41.6830 | 42.1410 | 42.2490 | 41.6130 | 41.9310 |
| Tuesday 13 August 2019 (13/08/2019) | 42.1440 | 41.6700 | 42.1880 | 41.5220 | 41.8550 |
| Monday 12 August 2019 (12/08/2019) | 41.4630 | 41.7400 | 42.2200 | 41.4630 | 41.8415 |
| Friday 9 August 2019 (09/08/2019) | 41.9110 | 41.5270 | 42.3390 | 41.4030 | 41.8710 |
| Thursday 8 August 2019 (08/08/2019) | 41.9010 | 41.9080 | 42.5420 | 41.7330 | 42.1375 |
| Wednesday 7 August 2019 (07/08/2019) | 42.5440 | 41.9050 | 42.6040 | 41.8450 | 42.2245 |
| Tuesday 6 August 2019 (06/08/2019) | 42.1390 | 42.9360 | 43.0830 | 41.7840 | 42.4335 |
| Monday 5 August 2019 (05/08/2019) | 42.2120 | 42.1480 | 42.6680 | 41.7290 | 42.1985 |
| Friday 2 August 2019 (02/08/2019) | 42.3070 | 42.2570 | 42.8160 | 41.9600 | 42.3880 |
| Thursday 1 August 2019 (01/08/2019) | 42.3490 | 42.3050 | 42.9970 | 42.1480 | 42.5725 |
July | |||||
| Wednesday 31 July 2019 (31/07/2019) | 42.4430 | 42.3470 | 43.0720 | 42.1760 | 42.6240 |
| Tuesday 30 July 2019 (30/07/2019) | 42.2780 | 42.4470 | 42.9480 | 42.0110 | 42.4795 |
| Monday 29 July 2019 (29/07/2019) | 42.8080 | 42.2830 | 43.2430 | 42.2760 | 42.7595 |
| Friday 26 July 2019 (26/07/2019) | 43.9730 | 42.8470 | 44.0040 | 42.8470 | 43.4255 |
| Thursday 25 July 2019 (25/07/2019) | 43.6350 | 43.5260 | 44.2030 | 43.2370 | 43.7200 |
| Wednesday 24 July 2019 (24/07/2019) | 43.3540 | 43.6200 | 44.1060 | 43.2210 | 43.6635 |
| Tuesday 23 July 2019 (23/07/2019) | 43.2180 | 43.3320 | 43.8840 | 43.0330 | 43.4585 |
| Monday 22 July 2019 (22/07/2019) | 43.6010 | 43.1080 | 43.8860 | 43.0790 | 43.4825 |
| Friday 19 July 2019 (19/07/2019) | 43.2960 | 43.1290 | 44.0400 | 43.1290 | 43.5845 |
| Thursday 18 July 2019 (18/07/2019) | 43.3830 | 43.2760 | 43.8080 | 42.7900 | 43.2990 |
| Wednesday 17 July 2019 (17/07/2019) | 43.3230 | 43.1170 | 43.5420 | 42.8450 | 43.1935 |
| Tuesday 16 July 2019 (16/07/2019) | 43.8310 | 43.3250 | 43.9020 | 42.7780 | 43.3400 |
| Monday 15 July 2019 (15/07/2019) | 43.3860 | 43.6160 | 43.9880 | 43.1790 | 43.5835 |
| Friday 12 July 2019 (12/07/2019) | 43.2390 | 43.3980 | 44.0030 | 42.8670 | 43.4350 |
| Thursday 11 July 2019 (11/07/2019) | 43.0450 | 43.2390 | 44.0750 | 43.0450 | 43.5600 |
| Wednesday 10 July 2019 (10/07/2019) | 43.1510 | 43.0530 | 43.8670 | 42.9220 | 43.3945 |
| Tuesday 9 July 2019 (09/07/2019) | 43.4440 | 43.1620 | 43.9640 | 42.9140 | 43.4390 |
| Monday 8 July 2019 (08/07/2019) | 43.2730 | 43.4460 | 43.9430 | 43.0020 | 43.4725 |
| Friday 5 July 2019 (05/07/2019) | 43.5390 | 43.1830 | 43.9990 | 43.0870 | 43.5430 |
| Thursday 4 July 2019 (04/07/2019) | 43.5310 | 43.5230 | 43.9690 | 43.3610 | 43.6650 |
| Wednesday 3 July 2019 (03/07/2019) | 43.5940 | 43.5220 | 44.0090 | 43.1810 | 43.5950 |
| Tuesday 2 July 2019 (02/07/2019) | 43.5230 | 43.5930 | 44.1660 | 43.4160 | 43.7910 |
| Monday 1 July 2019 (01/07/2019) | 43.6100 | 43.5370 | 44.0780 | 43.3490 | 43.7135 |
June | |||||
| Friday 28 June 2019 (28/06/2019) | 43.4490 | 43.5990 | 44.0880 | 43.2080 | 43.6480 |
| Thursday 27 June 2019 (27/06/2019) | 43.4520 | 43.4450 | 43.9750 | 43.2130 | 43.5940 |
| Wednesday 26 June 2019 (26/06/2019) | 43.1890 | 43.4450 | 44.0320 | 43.1540 | 43.5930 |
| Tuesday 25 June 2019 (25/06/2019) | 43.5270 | 43.1860 | 44.0500 | 43.1250 | 43.5875 |
| Monday 24 June 2019 (24/06/2019) | 43.8970 | 43.5200 | 44.2830 | 43.3760 | 43.8295 |
| Friday 21 June 2019 (21/06/2019) | 43.8680 | 44.3310 | 44.5310 | 43.4510 | 43.9910 |
| Thursday 20 June 2019 (20/06/2019) | 43.9980 | 43.8660 | 44.5640 | 43.5700 | 44.0670 |
| Wednesday 19 June 2019 (19/06/2019) | 43.4620 | 43.9940 | 44.3440 | 43.3240 | 43.8340 |
| Tuesday 18 June 2019 (18/06/2019) | 43.4300 | 43.4580 | 43.8110 | 43.1070 | 43.4590 |
| Monday 17 June 2019 (17/06/2019) | 43.4740 | 43.4230 | 44.2060 | 43.4140 | 43.8100 |
| Friday 14 June 2019 (14/06/2019) | 43.3680 | 43.3420 | 44.0150 | 43.3120 | 43.6635 |
| Thursday 13 June 2019 (13/06/2019) | 43.3170 | 43.3690 | 43.9240 | 43.2850 | 43.6045 |
| Wednesday 12 June 2019 (12/06/2019) | 43.5520 | 43.3080 | 43.9660 | 43.2830 | 43.6245 |
| Tuesday 11 June 2019 (11/06/2019) | 43.4260 | 43.5530 | 43.9740 | 43.2020 | 43.5880 |
| Monday 10 June 2019 (10/06/2019) | 43.3430 | 43.4270 | 44.0170 | 43.1570 | 43.5870 |
| Friday 7 June 2019 (07/06/2019) | 43.5490 | 43.3390 | 43.9440 | 43.2920 | 43.6180 |
| Thursday 6 June 2019 (06/06/2019) | 43.4730 | 43.5480 | 44.1160 | 43.3780 | 43.7470 |
| Wednesday 5 June 2019 (05/06/2019) | 43.5230 | 43.4730 | 44.0460 | 43.4540 | 43.7500 |
| Tuesday 4 June 2019 (04/06/2019) | 43.5900 | 43.5260 | 44.0710 | 43.1860 | 43.6285 |
| Monday 3 June 2019 (03/06/2019) | 43.6660 | 43.5970 | 44.0060 | 43.2860 | 43.6460 |
May | |||||
| Friday 31 May 2019 (31/05/2019) | 43.2230 | 43.5220 | 43.8560 | 43.0070 | 43.4315 |
| Thursday 30 May 2019 (30/05/2019) | 43.2290 | 43.2310 | 43.7980 | 43.1670 | 43.4825 |
| Wednesday 29 May 2019 (29/05/2019) | 43.2880 | 43.2330 | 43.8210 | 43.0920 | 43.4565 |
| Tuesday 28 May 2019 (28/05/2019) | 43.3240 | 43.2820 | 43.7950 | 42.9110 | 43.3530 |
| Monday 27 May 2019 (27/05/2019) | 43.8790 | 43.3240 | 43.9550 | 43.0620 | 43.5085 |
| Friday 24 May 2019 (24/05/2019) | 43.1520 | 43.4830 | 43.8790 | 42.9660 | 43.4225 |
| Thursday 23 May 2019 (23/05/2019) | 43.1820 | 43.1540 | 43.6270 | 42.9850 | 43.3060 |
| Wednesday 22 May 2019 (22/05/2019) | 43.3320 | 43.1850 | 43.8040 | 42.9440 | 43.3740 |
| Tuesday 21 May 2019 (21/05/2019) | 43.7310 | 43.3330 | 44.0450 | 43.0910 | 43.5680 |
| Monday 20 May 2019 (20/05/2019) | 43.7770 | 43.2930 | 43.8240 | 43.2530 | 43.5385 |
| Friday 17 May 2019 (17/05/2019) | 43.9070 | 43.3350 | 44.0060 | 43.0190 | 43.5125 |
| Thursday 16 May 2019 (16/05/2019) | 43.9360 | 43.5150 | 44.0900 | 43.3670 | 43.7285 |
| Wednesday 15 May 2019 (15/05/2019) | 43.7070 | 43.4990 | 44.2570 | 43.3590 | 43.8080 |
| Tuesday 14 May 2019 (14/05/2019) | 43.4290 | 43.7000 | 44.4460 | 43.4290 | 43.9375 |
| Monday 13 May 2019 (13/05/2019) | 44.1210 | 43.4290 | 44.3090 | 43.3930 | 43.8510 |
| Friday 10 May 2019 (10/05/2019) | 43.9940 | 43.6540 | 44.4550 | 43.4880 | 43.9715 |
| Thursday 9 May 2019 (09/05/2019) | 43.8860 | 43.9920 | 44.4590 | 43.6560 | 44.0575 |
| Wednesday 8 May 2019 (08/05/2019) | 44.0760 | 43.8910 | 44.6200 | 43.6820 | 44.1510 |
| Tuesday 7 May 2019 (07/05/2019) | 44.1560 | 44.0680 | 44.8290 | 43.9510 | 44.3900 |
| Monday 6 May 2019 (06/05/2019) | 44.6080 | 44.1430 | 45.0200 | 44.0080 | 44.5140 |
| Friday 3 May 2019 (03/05/2019) | 43.9810 | 44.5990 | 44.9710 | 43.9480 | 44.4595 |
| Thursday 2 May 2019 (02/05/2019) | 43.7930 | 44.4370 | 44.5950 | 43.7030 | 44.1490 |
| Wednesday 1 May 2019 (01/05/2019) | 43.6430 | 43.9850 | 44.2220 | 43.6430 | 43.9325 |
April | |||||
| Tuesday 30 April 2019 (30/04/2019) | 43.8580 | 44.0960 | 44.4300 | 43.5480 | 43.9890 |
| Monday 29 April 2019 (29/04/2019) | 44.2580 | 43.8570 | 44.3210 | 43.4870 | 43.9040 |
| Friday 26 April 2019 (26/04/2019) | 43.7260 | 43.6840 | 44.2820 | 43.5060 | 43.8940 |
| Thursday 25 April 2019 (25/04/2019) | 43.4870 | 43.7340 | 44.2100 | 43.4110 | 43.8105 |
| Wednesday 24 April 2019 (24/04/2019) | 43.4210 | 43.4890 | 44.0820 | 43.3570 | 43.7195 |
| Tuesday 23 April 2019 (23/04/2019) | 43.7990 | 43.4260 | 44.1500 | 43.3980 | 43.7740 |
| Monday 22 April 2019 (22/04/2019) | 43.5870 | 43.8900 | 43.9130 | 43.5870 | 43.7500 |
| Friday 19 April 2019 (19/04/2019) | 43.9260 | 43.9300 | 43.9300 | 43.6740 | 43.8020 |
| Thursday 18 April 2019 (18/04/2019) | 43.5800 | 43.4610 | 44.1740 | 43.4500 | 43.8120 |
| Wednesday 17 April 2019 (17/04/2019) | 43.2660 | 43.5730 | 44.3360 | 43.1710 | 43.7535 |
| Tuesday 16 April 2019 (16/04/2019) | 43.7810 | 43.2640 | 44.4490 | 43.2640 | 43.8565 |
| Monday 15 April 2019 (15/04/2019) | 43.8960 | 43.7780 | 44.2980 | 43.5760 | 43.9370 |
| Friday 12 April 2019 (12/04/2019) | 43.8370 | 43.7530 | 44.3830 | 43.7410 | 44.0620 |
| Thursday 11 April 2019 (11/04/2019) | 44.0320 | 43.8480 | 44.4820 | 43.7860 | 44.1340 |
| Wednesday 10 April 2019 (10/04/2019) | 43.7470 | 44.0340 | 44.5300 | 43.5590 | 44.0445 |
| Tuesday 9 April 2019 (09/04/2019) | 44.1610 | 43.7500 | 44.3480 | 43.6570 | 44.0025 |
| Monday 8 April 2019 (08/04/2019) | 44.1830 | 43.7430 | 44.3420 | 43.6290 | 43.9855 |
| Friday 5 April 2019 (05/04/2019) | 43.9070 | 43.7390 | 44.6170 | 43.6550 | 44.1360 |
| Thursday 4 April 2019 (04/04/2019) | 44.2930 | 43.9180 | 44.8460 | 43.8650 | 44.3555 |
| Wednesday 3 April 2019 (03/04/2019) | 44.2550 | 44.2850 | 44.8230 | 44.0270 | 44.4250 |
| Tuesday 2 April 2019 (02/04/2019) | 43.8610 | 44.2560 | 44.7160 | 43.6030 | 44.1595 |
| Monday 1 April 2019 (01/04/2019) | 43.7510 | 43.9060 | 44.5490 | 43.7510 | 44.1500 |
March | |||||
| Friday 29 March 2019 (29/03/2019) | 43.7600 | 43.8210 | 44.4910 | 43.6620 | 44.0765 |
| Thursday 28 March 2019 (28/03/2019) | 44.1070 | 43.7610 | 44.6630 | 43.7130 | 44.1880 |
| Wednesday 27 March 2019 (27/03/2019) | 44.0200 | 43.9920 | 44.7330 | 43.9170 | 44.3250 |
| Tuesday 26 March 2019 (26/03/2019) | 44.4940 | 44.1140 | 44.5420 | 43.9230 | 44.2325 |
| Monday 25 March 2019 (25/03/2019) | 44.2290 | 44.0840 | 44.5560 | 43.7320 | 44.1440 |
| Friday 22 March 2019 (22/03/2019) | 43.4250 | 43.9180 | 44.3140 | 43.4020 | 43.8580 |
| Thursday 21 March 2019 (21/03/2019) | 43.8270 | 43.4040 | 44.4510 | 43.0270 | 43.7390 |
| Wednesday 20 March 2019 (20/03/2019) | 44.1580 | 44.2280 | 44.5920 | 43.7130 | 44.1525 |
| Tuesday 19 March 2019 (19/03/2019) | 44.1470 | 44.1950 | 44.7860 | 44.1170 | 44.4515 |
| Monday 18 March 2019 (18/03/2019) | 45.2620 | 44.1500 | 45.2620 | 44.0140 | 44.6380 |
| Friday 15 March 2019 (15/03/2019) | 44.2390 | 44.3560 | 44.8860 | 44.1460 | 44.5160 |
| Thursday 14 March 2019 (14/03/2019) | 44.3730 | 44.2790 | 45.1240 | 44.1680 | 44.6460 |
| Wednesday 13 March 2019 (13/03/2019) | 43.9830 | 44.4110 | 44.6000 | 43.8430 | 44.2215 |
| Tuesday 12 March 2019 (12/03/2019) | 44.5200 | 43.9760 | 44.9530 | 43.7700 | 44.3615 |
| Monday 11 March 2019 (11/03/2019) | 44.1500 | 44.5520 | 44.9740 | 43.4980 | 44.2360 |
| Friday 8 March 2019 (08/03/2019) | 43.5920 | 43.8960 | 44.5310 | 43.5840 | 44.0575 |
| Thursday 7 March 2019 (07/03/2019) | 43.9170 | 43.6000 | 44.3680 | 43.5440 | 43.9560 |
| Wednesday 6 March 2019 (06/03/2019) | 44.2700 | 43.8970 | 44.3550 | 43.5950 | 43.9750 |
| Tuesday 5 March 2019 (05/03/2019) | 43.2710 | 44.2830 | 44.3450 | 43.0810 | 43.7130 |
| Monday 4 March 2019 (04/03/2019) | 43.8870 | 43.3830 | 43.9080 | 43.2590 | 43.5835 |
| Friday 1 March 2019 (01/03/2019) | 43.5750 | 43.4190 | 44.0870 | 43.2900 | 43.6885 |
February | |||||
| Thursday 28 February 2019 (28/02/2019) | 43.5080 | 43.5660 | 44.2010 | 43.3860 | 43.7935 |
| Wednesday 27 February 2019 (27/02/2019) | 43.3720 | 43.5240 | 44.2780 | 43.3060 | 43.7920 |
| Tuesday 26 February 2019 (26/02/2019) | 42.9670 | 43.3950 | 44.0760 | 42.9550 | 43.5155 |
| Monday 25 February 2019 (25/02/2019) | 43.3440 | 43.3650 | 43.5970 | 42.7480 | 43.1725 |
| Friday 22 February 2019 (22/02/2019) | 42.9640 | 42.8790 | 43.5120 | 42.6210 | 43.0665 |
| Thursday 21 February 2019 (21/02/2019) | 43.0270 | 42.9460 | 43.5470 | 42.7640 | 43.1555 |
| Wednesday 20 February 2019 (20/02/2019) | 43.0600 | 43.0240 | 43.6510 | 42.7410 | 43.1960 |
| Tuesday 19 February 2019 (19/02/2019) | 42.6740 | 43.4630 | 43.4930 | 42.4030 | 42.9480 |
| Monday 18 February 2019 (18/02/2019) | 44.3280 | 42.6830 | 44.3280 | 42.3630 | 43.3455 |
| Friday 15 February 2019 (15/02/2019) | 42.8020 | 42.5610 | 42.9100 | 42.1710 | 42.5405 |
| Thursday 14 February 2019 (14/02/2019) | 42.5210 | 42.3840 | 43.0760 | 42.1330 | 42.6045 |
| Wednesday 13 February 2019 (13/02/2019) | 43.1680 | 42.5160 | 43.2970 | 42.4980 | 42.8975 |
| Tuesday 12 February 2019 (12/02/2019) | 43.0230 | 43.1910 | 43.2210 | 42.2340 | 42.7275 |
| Monday 11 February 2019 (11/02/2019) | 43.2400 | 42.7020 | 43.2670 | 42.3990 | 42.8330 |
| Friday 8 February 2019 (08/02/2019) | 42.7590 | 42.8840 | 43.4620 | 42.6270 | 43.0445 |
| Thursday 7 February 2019 (07/02/2019) | 43.1180 | 43.1730 | 43.2820 | 42.3380 | 42.8100 |
| Wednesday 6 February 2019 (06/02/2019) | 43.0810 | 42.6930 | 43.2540 | 42.3480 | 42.8010 |
| Tuesday 5 February 2019 (05/02/2019) | 42.9360 | 42.6670 | 43.3460 | 42.6110 | 42.9785 |
| Monday 4 February 2019 (04/02/2019) | 43.0400 | 42.9490 | 43.5350 | 42.6260 | 43.0805 |
| Friday 1 February 2019 (01/02/2019) | 43.1610 | 42.6190 | 43.4780 | 42.5320 | 43.0050 |
January | |||||
| Thursday 31 January 2019 (31/01/2019) | 43.3540 | 43.1580 | 43.7890 | 42.9350 | 43.3620 |
| Wednesday 30 January 2019 (30/01/2019) | 43.6180 | 43.3480 | 43.7380 | 43.0050 | 43.3715 |
| Tuesday 29 January 2019 (29/01/2019) | 43.5360 | 43.2100 | 43.9880 | 43.1160 | 43.5520 |
| Monday 28 January 2019 (28/01/2019) | 44.0600 | 43.5060 | 44.0600 | 43.2960 | 43.6780 |
| Friday 25 January 2019 (25/01/2019) | 43.1870 | 43.5960 | 43.8860 | 43.0590 | 43.4725 |
| Thursday 24 January 2019 (24/01/2019) | 43.2010 | 43.2120 | 43.6370 | 42.7670 | 43.2020 |
| Wednesday 23 January 2019 (23/01/2019) | 42.5310 | 43.2160 | 43.6440 | 42.5280 | 43.0860 |
| Tuesday 22 January 2019 (22/01/2019) | 42.2950 | 42.5370 | 43.0680 | 42.2420 | 42.6550 |
| Monday 21 January 2019 (21/01/2019) | 42.8550 | 42.2970 | 42.9140 | 42.1930 | 42.5535 |
| Friday 18 January 2019 (18/01/2019) | 42.5500 | 42.4800 | 43.2950 | 42.4630 | 42.8790 |
| Thursday 17 January 2019 (17/01/2019) | 42.5220 | 42.5680 | 43.0380 | 42.1430 | 42.5905 |
| Wednesday 16 January 2019 (16/01/2019) | 42.2850 | 42.5330 | 42.9340 | 42.2060 | 42.5700 |
| Tuesday 15 January 2019 (15/01/2019) | 42.2410 | 42.3380 | 43.0980 | 41.8250 | 42.4615 |
| Monday 14 January 2019 (14/01/2019) | 42.5730 | 42.2390 | 42.7770 | 42.0680 | 42.4225 |
| Friday 11 January 2019 (11/01/2019) | 42.4870 | 42.1440 | 42.5290 | 41.8000 | 42.1645 |
| Thursday 10 January 2019 (10/01/2019) | 42.1950 | 42.0720 | 42.5940 | 41.6290 | 42.1115 |
| Wednesday 9 January 2019 (09/01/2019) | 42.0250 | 42.2090 | 42.5960 | 41.8220 | 42.2090 |
| Tuesday 8 January 2019 (08/01/2019) | 41.9340 | 42.0130 | 42.6710 | 41.8140 | 42.2425 |
| Monday 7 January 2019 (07/01/2019) | 42.5460 | 41.9210 | 42.5890 | 41.8140 | 42.2015 |
| Friday 4 January 2019 (04/01/2019) | 41.9080 | 42.1300 | 42.5090 | 41.5880 | 42.0485 |
| Thursday 3 January 2019 (03/01/2019) | 41.2920 | 41.9240 | 42.3480 | 41.2770 | 41.8125 |
| Wednesday 2 January 2019 (02/01/2019) | 42.4780 | 41.2170 | 42.5680 | 41.1340 | 41.8510 |
| Tuesday 1 January 2019 (01/01/2019) | 42.4690 | 42.4130 | 42.4890 | 41.9670 | 42.2280 |