British Pound-Mauritius Rupee History: 2018
Go
Set AlertDaily GBP/MUR rates for 2018, including the day's high, low, open, close and mid rates.
In 2018, the highest level of 2018 was 46.837, reached on 17/04/2018
The lowest level of 2018 was 41.079 reached 10/12/2018
The average level of 2018 was 43.7763
Scroll down for a day-by-day record of EUR/GBP values in 2018.
GBP/MUR Graph for 2018:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Monday 31 December 2018 (31/12/2018) | 42.3220 | 42.0740 | 42.6530 | 41.7120 | 42.1825 |
| Friday 28 December 2018 (28/12/2018) | 41.9330 | 42.3430 | 42.4870 | 41.7560 | 42.1215 |
| Thursday 27 December 2018 (27/12/2018) | 42.2140 | 42.0220 | 42.3720 | 41.5910 | 41.9815 |
| Wednesday 26 December 2018 (26/12/2018) | 42.3350 | 42.0430 | 42.3960 | 42.0430 | 42.2195 |
| Tuesday 25 December 2018 (25/12/2018) | 42.3910 | 42.2690 | 42.4430 | 42.0430 | 42.2430 |
| Monday 24 December 2018 (24/12/2018) | 41.8880 | 41.9270 | 42.5000 | 41.4140 | 41.9570 |
| Friday 21 December 2018 (21/12/2018) | 41.8420 | 41.4060 | 42.4110 | 41.3590 | 41.8850 |
| Thursday 20 December 2018 (20/12/2018) | 41.6110 | 41.8530 | 42.3260 | 41.5210 | 41.9235 |
| Wednesday 19 December 2018 (19/12/2018) | 41.9560 | 41.6160 | 42.3410 | 41.5320 | 41.9365 |
| Tuesday 18 December 2018 (18/12/2018) | 42.2550 | 41.9240 | 42.4630 | 41.5930 | 42.0280 |
| Monday 17 December 2018 (17/12/2018) | 41.8760 | 41.8580 | 42.3250 | 41.4680 | 41.8965 |
| Friday 14 December 2018 (14/12/2018) | 42.4430 | 41.4860 | 42.4430 | 41.3420 | 41.8925 |
| Thursday 13 December 2018 (13/12/2018) | 41.5700 | 42.5170 | 42.5390 | 41.5550 | 42.0470 |
| Wednesday 12 December 2018 (12/12/2018) | 41.5010 | 42.0040 | 42.1090 | 41.1780 | 41.6435 |
| Tuesday 11 December 2018 (11/12/2018) | 41.2070 | 41.4770 | 42.3010 | 41.2070 | 41.7540 |
| Monday 10 December 2018 (10/12/2018) | 42.4940 | 41.2340 | 42.6440 | 41.0790 | 41.8615 |
| Friday 7 December 2018 (07/12/2018) | 42.8060 | 42.1160 | 42.8650 | 42.0590 | 42.4620 |
| Thursday 6 December 2018 (06/12/2018) | 42.3090 | 42.3950 | 42.9020 | 41.9980 | 42.4500 |
| Wednesday 5 December 2018 (05/12/2018) | 41.8790 | 42.3380 | 42.8320 | 41.8240 | 42.3280 |
| Tuesday 4 December 2018 (04/12/2018) | 41.7660 | 41.8720 | 42.9730 | 41.7590 | 42.3660 |
| Monday 3 December 2018 (03/12/2018) | 42.7130 | 41.7840 | 42.9620 | 41.7550 | 42.3585 |
November | |||||
| Friday 30 November 2018 (30/11/2018) | 42.4510 | 42.2770 | 42.8920 | 42.0560 | 42.4740 |
| Thursday 29 November 2018 (29/11/2018) | 42.7810 | 42.4480 | 43.2020 | 42.1760 | 42.6890 |
| Wednesday 28 November 2018 (28/11/2018) | 42.8770 | 42.7750 | 43.0280 | 42.1360 | 42.5820 |
| Tuesday 27 November 2018 (27/11/2018) | 42.7040 | 42.4460 | 43.1360 | 42.0070 | 42.5715 |
| Monday 26 November 2018 (26/11/2018) | 42.9710 | 42.7040 | 43.2470 | 42.5170 | 42.8820 |
| Friday 23 November 2018 (23/11/2018) | 42.7850 | 42.5700 | 43.2180 | 42.3970 | 42.8075 |
| Thursday 22 November 2018 (22/11/2018) | 42.5320 | 42.8130 | 43.2120 | 42.2330 | 42.7225 |
| Wednesday 21 November 2018 (21/11/2018) | 42.4320 | 42.9270 | 43.1070 | 42.2810 | 42.6940 |
| Tuesday 20 November 2018 (20/11/2018) | 42.8600 | 42.4350 | 43.2650 | 42.3620 | 42.8135 |
| Monday 19 November 2018 (19/11/2018) | 43.2280 | 42.8640 | 43.3210 | 42.4700 | 42.8955 |
| Friday 16 November 2018 (16/11/2018) | 42.7360 | 42.8930 | 43.4240 | 42.5820 | 43.0030 |
| Thursday 15 November 2018 (15/11/2018) | 43.4860 | 42.6890 | 44.0280 | 42.4760 | 43.2520 |
| Wednesday 14 November 2018 (14/11/2018) | 43.4970 | 43.5190 | 43.9520 | 42.9830 | 43.4675 |
| Tuesday 13 November 2018 (13/11/2018) | 43.2780 | 43.5220 | 43.9690 | 42.7210 | 43.3450 |
| Monday 12 November 2018 (12/11/2018) | 43.6130 | 43.2760 | 43.6580 | 42.5330 | 43.0955 |
| Friday 9 November 2018 (09/11/2018) | 43.4460 | 43.3080 | 43.9890 | 43.1270 | 43.5580 |
| Thursday 8 November 2018 (08/11/2018) | 43.7630 | 43.8600 | 44.2020 | 43.2610 | 43.7315 |
| Wednesday 7 November 2018 (07/11/2018) | 43.7370 | 43.7710 | 44.2890 | 43.6080 | 43.9485 |
| Tuesday 6 November 2018 (06/11/2018) | 43.5240 | 43.7130 | 44.0620 | 43.1990 | 43.6305 |
| Monday 5 November 2018 (05/11/2018) | 43.9300 | 43.5500 | 43.9300 | 43.1060 | 43.5180 |
| Friday 2 November 2018 (02/11/2018) | 43.5360 | 43.4170 | 43.9210 | 43.3710 | 43.6460 |
| Thursday 1 November 2018 (01/11/2018) | 42.5430 | 43.5100 | 43.9230 | 42.5430 | 43.2330 |
October | |||||
| Wednesday 31 October 2018 (31/10/2018) | 42.8630 | 42.3610 | 43.1480 | 42.1620 | 42.6550 |
| Tuesday 30 October 2018 (30/10/2018) | 42.4210 | 42.4430 | 43.3320 | 42.1140 | 42.7230 |
| Monday 29 October 2018 (29/10/2018) | 43.3720 | 42.4050 | 43.3790 | 42.3920 | 42.8855 |
| Friday 26 October 2018 (26/10/2018) | 42.4780 | 42.9730 | 43.3390 | 42.3740 | 42.8565 |
| Thursday 25 October 2018 (25/10/2018) | 42.8740 | 42.4860 | 43.5030 | 42.4500 | 42.9765 |
| Wednesday 24 October 2018 (24/10/2018) | 43.2920 | 42.8760 | 43.7660 | 42.6230 | 43.1945 |
| Tuesday 23 October 2018 (23/10/2018) | 43.0990 | 43.2970 | 43.8820 | 42.9320 | 43.4070 |
| Monday 22 October 2018 (22/10/2018) | 44.0340 | 43.1060 | 44.0340 | 43.0890 | 43.5615 |
| Friday 19 October 2018 (19/10/2018) | 43.0990 | 43.6220 | 44.0020 | 43.0860 | 43.5440 |
| Thursday 18 October 2018 (18/10/2018) | 43.4370 | 43.0860 | 44.0930 | 43.0770 | 43.5850 |
| Wednesday 17 October 2018 (17/10/2018) | 43.5850 | 43.8360 | 44.1660 | 43.3220 | 43.7440 |
| Tuesday 16 October 2018 (16/10/2018) | 43.6540 | 43.9690 | 44.2540 | 43.4490 | 43.8515 |
| Monday 15 October 2018 (15/10/2018) | 43.7110 | 43.6520 | 44.0770 | 43.3920 | 43.7345 |
| Friday 12 October 2018 (12/10/2018) | 43.9450 | 43.4520 | 44.3550 | 43.4420 | 43.8985 |
| Thursday 11 October 2018 (11/10/2018) | 44.0040 | 43.9430 | 44.5070 | 43.5990 | 44.0530 |
| Wednesday 10 October 2018 (10/10/2018) | 43.7810 | 44.3950 | 44.4440 | 43.6410 | 44.0425 |
| Tuesday 9 October 2018 (09/10/2018) | 43.5220 | 43.7670 | 44.1190 | 43.2070 | 43.6630 |
| Monday 8 October 2018 (08/10/2018) | 43.5030 | 43.5190 | 44.0210 | 43.1660 | 43.5935 |
| Friday 5 October 2018 (05/10/2018) | 43.6230 | 43.8700 | 43.8700 | 43.1920 | 43.5310 |
| Thursday 4 October 2018 (04/10/2018) | 42.9710 | 43.2320 | 43.7130 | 42.8160 | 43.2645 |
| Wednesday 3 October 2018 (03/10/2018) | 43.1610 | 42.9710 | 43.6090 | 42.8380 | 43.2235 |
| Tuesday 2 October 2018 (02/10/2018) | 43.3100 | 43.5360 | 43.7070 | 42.8440 | 43.2755 |
| Monday 1 October 2018 (01/10/2018) | 43.1070 | 43.3090 | 43.9380 | 43.1070 | 43.5225 |
September | |||||
| Friday 28 September 2018 (28/09/2018) | 43.0270 | 43.4660 | 43.7750 | 42.8420 | 43.3085 |
| Thursday 27 September 2018 (27/09/2018) | 43.8030 | 43.4090 | 43.8120 | 43.0240 | 43.4180 |
| Wednesday 26 September 2018 (26/09/2018) | 43.3950 | 43.4400 | 44.0040 | 43.2470 | 43.6255 |
| Tuesday 25 September 2018 (25/09/2018) | 43.1430 | 43.3880 | 43.7720 | 43.0790 | 43.4255 |
| Monday 24 September 2018 (24/09/2018) | 43.0350 | 43.5020 | 43.7990 | 43.0320 | 43.4155 |
| Friday 21 September 2018 (21/09/2018) | 43.8250 | 42.9980 | 44.3270 | 42.9390 | 43.6330 |
| Thursday 20 September 2018 (20/09/2018) | 43.8240 | 43.8300 | 44.2940 | 43.4080 | 43.8510 |
| Wednesday 19 September 2018 (19/09/2018) | 43.5430 | 43.8320 | 43.9630 | 43.2230 | 43.5930 |
| Tuesday 18 September 2018 (18/09/2018) | 43.5980 | 43.9200 | 43.9790 | 43.1950 | 43.5870 |
| Monday 17 September 2018 (17/09/2018) | 43.4040 | 43.5950 | 44.0220 | 43.1210 | 43.5715 |
| Friday 14 September 2018 (14/09/2018) | 43.5440 | 43.4100 | 43.9810 | 43.3810 | 43.6810 |
| Thursday 13 September 2018 (13/09/2018) | 43.6340 | 43.5440 | 43.9390 | 43.1290 | 43.5340 |
| Wednesday 12 September 2018 (12/09/2018) | 43.0920 | 43.6570 | 43.7130 | 42.8760 | 43.2945 |
| Tuesday 11 September 2018 (11/09/2018) | 43.0680 | 43.0860 | 43.6540 | 42.9030 | 43.2785 |
| Monday 10 September 2018 (10/09/2018) | 42.7670 | 43.4470 | 43.7480 | 42.6070 | 43.1775 |
| Friday 7 September 2018 (07/09/2018) | 42.7440 | 43.1340 | 43.4050 | 42.5560 | 42.9805 |
| Thursday 6 September 2018 (06/09/2018) | 42.8220 | 42.7520 | 43.2490 | 42.5280 | 42.8885 |
| Wednesday 5 September 2018 (05/09/2018) | 42.6570 | 43.1950 | 43.3870 | 42.2210 | 42.8040 |
| Tuesday 4 September 2018 (04/09/2018) | 42.6810 | 43.0500 | 43.1520 | 42.3180 | 42.7350 |
| Monday 3 September 2018 (03/09/2018) | 43.1200 | 43.0500 | 43.2250 | 42.4600 | 42.8425 |
August | |||||
| Friday 31 August 2018 (31/08/2018) | 42.9530 | 42.8440 | 43.5600 | 42.7970 | 43.1785 |
| Thursday 30 August 2018 (30/08/2018) | 43.0390 | 43.3270 | 43.7560 | 42.6910 | 43.2235 |
| Wednesday 29 August 2018 (29/08/2018) | 42.5490 | 43.3950 | 43.3950 | 42.3740 | 42.8845 |
| Tuesday 28 August 2018 (28/08/2018) | 42.6080 | 42.5470 | 43.1120 | 42.1040 | 42.6080 |
| Monday 27 August 2018 (27/08/2018) | 42.2130 | 42.9620 | 42.9800 | 42.1200 | 42.5500 |
| Friday 24 August 2018 (24/08/2018) | 42.3910 | 42.6310 | 42.9230 | 42.2050 | 42.5640 |
| Thursday 23 August 2018 (23/08/2018) | 42.6910 | 42.4020 | 43.1560 | 42.3070 | 42.7315 |
| Wednesday 22 August 2018 (22/08/2018) | 42.8450 | 42.6880 | 43.3030 | 42.3360 | 42.8195 |
| Tuesday 21 August 2018 (21/08/2018) | 42.8210 | 43.2320 | 43.3110 | 42.2010 | 42.7560 |
| Monday 20 August 2018 (20/08/2018) | 42.5030 | 42.8220 | 43.1730 | 42.3660 | 42.7695 |
| Friday 17 August 2018 (17/08/2018) | 42.6360 | 42.5100 | 43.0920 | 42.3040 | 42.6980 |
| Thursday 16 August 2018 (16/08/2018) | 42.4920 | 43.0370 | 43.0820 | 42.3290 | 42.7055 |
| Wednesday 15 August 2018 (15/08/2018) | 42.5810 | 42.9040 | 42.9140 | 42.4030 | 42.6585 |
| Tuesday 14 August 2018 (14/08/2018) | 42.8540 | 42.9870 | 43.3060 | 42.4060 | 42.8560 |
| Monday 13 August 2018 (13/08/2018) | 42.6090 | 42.8660 | 43.3890 | 42.5830 | 42.9860 |
| Friday 10 August 2018 (10/08/2018) | 42.5000 | 42.5960 | 43.2010 | 42.2430 | 42.7220 |
| Thursday 9 August 2018 (09/08/2018) | 42.7060 | 42.5050 | 43.3120 | 42.2710 | 42.7915 |
| Wednesday 8 August 2018 (08/08/2018) | 43.0520 | 42.7090 | 43.5090 | 42.3190 | 42.9140 |
| Tuesday 7 August 2018 (07/08/2018) | 43.0820 | 43.0450 | 43.5410 | 42.7740 | 43.1575 |
| Monday 6 August 2018 (06/08/2018) | 43.1060 | 43.0870 | 43.7390 | 42.8280 | 43.2835 |
| Friday 3 August 2018 (03/08/2018) | 43.4910 | 43.4680 | 43.7330 | 42.8520 | 43.2925 |
| Thursday 2 August 2018 (02/08/2018) | 43.4050 | 43.1010 | 43.8730 | 42.9610 | 43.4170 |
| Wednesday 1 August 2018 (01/08/2018) | 43.3190 | 43.7800 | 43.8370 | 42.9790 | 43.4080 |
July | |||||
| Tuesday 31 July 2018 (31/07/2018) | 43.5450 | 43.6970 | 43.9120 | 43.0060 | 43.4590 |
| Monday 30 July 2018 (30/07/2018) | 43.1990 | 43.9170 | 43.9170 | 43.1040 | 43.5105 |
| Friday 27 July 2018 (27/07/2018) | 43.0720 | 43.1890 | 43.9020 | 43.0460 | 43.4740 |
| Thursday 26 July 2018 (26/07/2018) | 43.8740 | 43.0730 | 44.1120 | 42.9600 | 43.5360 |
| Wednesday 25 July 2018 (25/07/2018) | 43.0900 | 43.5140 | 43.9380 | 43.0490 | 43.4935 |
| Tuesday 24 July 2018 (24/07/2018) | 43.2520 | 43.0780 | 43.8760 | 42.9660 | 43.4210 |
| Monday 23 July 2018 (23/07/2018) | 43.6950 | 43.2660 | 44.0670 | 42.9840 | 43.5255 |
| Friday 20 July 2018 (20/07/2018) | 43.4950 | 43.4800 | 43.8790 | 42.9670 | 43.4230 |
| Thursday 19 July 2018 (19/07/2018) | 43.4920 | 43.4960 | 44.0540 | 42.8230 | 43.4385 |
| Wednesday 18 July 2018 (18/07/2018) | 43.3930 | 43.8680 | 44.0170 | 42.9330 | 43.4750 |
| Tuesday 17 July 2018 (17/07/2018) | 43.7000 | 43.3970 | 44.5650 | 43.3750 | 43.9700 |
| Monday 16 July 2018 (16/07/2018) | 43.6990 | 43.6890 | 44.5180 | 43.6280 | 44.0730 |
| Friday 13 July 2018 (13/07/2018) | 43.8940 | 43.6940 | 44.3160 | 43.3700 | 43.8430 |
| Thursday 12 July 2018 (12/07/2018) | 43.8770 | 44.2670 | 44.4700 | 43.5200 | 43.9950 |
| Wednesday 11 July 2018 (11/07/2018) | 43.9840 | 43.8740 | 44.4660 | 43.6600 | 44.0630 |
| Tuesday 10 July 2018 (10/07/2018) | 44.2680 | 43.9850 | 44.4240 | 43.6210 | 44.0225 |
| Monday 9 July 2018 (09/07/2018) | 44.2830 | 44.2620 | 44.6730 | 43.5630 | 44.1180 |
| Friday 6 July 2018 (06/07/2018) | 44.3620 | 44.1970 | 44.8130 | 43.7220 | 44.2675 |
| Thursday 5 July 2018 (05/07/2018) | 44.1980 | 44.3800 | 44.6610 | 43.9200 | 44.2905 |
| Wednesday 4 July 2018 (04/07/2018) | 44.2160 | 44.5890 | 44.8790 | 43.8270 | 44.3530 |
| Tuesday 3 July 2018 (03/07/2018) | 43.9850 | 44.2000 | 44.7470 | 43.7920 | 44.2695 |
| Monday 2 July 2018 (02/07/2018) | 44.0940 | 43.9830 | 44.7510 | 43.6290 | 44.1900 |
June | |||||
| Friday 29 June 2018 (29/06/2018) | 43.6610 | 44.4570 | 44.7120 | 43.6610 | 44.1865 |
| Thursday 28 June 2018 (28/06/2018) | 43.9440 | 43.6780 | 44.3500 | 43.4970 | 43.9235 |
| Wednesday 27 June 2018 (27/06/2018) | 44.1150 | 43.9490 | 44.5250 | 43.8510 | 44.1880 |
| Tuesday 26 June 2018 (26/06/2018) | 44.4590 | 44.1300 | 44.9060 | 44.0070 | 44.4565 |
| Monday 25 June 2018 (25/06/2018) | 44.5810 | 44.4570 | 44.8560 | 44.2540 | 44.5550 |
| Friday 22 June 2018 (22/06/2018) | 44.7860 | 44.5890 | 45.0020 | 44.3110 | 44.6565 |
| Thursday 21 June 2018 (21/06/2018) | 44.5710 | 44.7910 | 44.9580 | 44.1840 | 44.5710 |
| Wednesday 20 June 2018 (20/06/2018) | 44.6520 | 44.6400 | 44.7410 | 44.2300 | 44.4855 |
| Tuesday 19 June 2018 (19/06/2018) | 44.6550 | 44.6460 | 44.8820 | 44.3430 | 44.6125 |
| Monday 18 June 2018 (18/06/2018) | 44.8960 | 44.7160 | 44.9130 | 44.4760 | 44.6945 |
| Friday 15 June 2018 (15/06/2018) | 43.9510 | 44.8510 | 44.9510 | 43.8920 | 44.4215 |
| Thursday 14 June 2018 (14/06/2018) | 44.3310 | 43.9430 | 44.5660 | 43.9300 | 44.2480 |
| Wednesday 13 June 2018 (13/06/2018) | 43.7050 | 44.3310 | 44.3460 | 43.6520 | 43.9990 |
| Tuesday 12 June 2018 (12/06/2018) | 43.6270 | 43.6970 | 43.9720 | 43.5570 | 43.7645 |
| Monday 11 June 2018 (11/06/2018) | 43.8570 | 43.6300 | 44.1030 | 43.5670 | 43.8350 |
| Friday 8 June 2018 (08/06/2018) | 43.9850 | 43.7970 | 44.3030 | 43.5990 | 43.9510 |
| Thursday 7 June 2018 (07/06/2018) | 44.1850 | 43.9820 | 44.3910 | 43.8500 | 44.1205 |
| Wednesday 6 June 2018 (06/06/2018) | 44.1990 | 44.1810 | 44.7720 | 44.0320 | 44.4020 |
| Tuesday 5 June 2018 (05/06/2018) | 43.6910 | 44.2050 | 44.4760 | 43.6650 | 44.0705 |
| Monday 4 June 2018 (04/06/2018) | 44.2590 | 43.6920 | 44.4930 | 43.6640 | 44.0785 |
| Friday 1 June 2018 (01/06/2018) | 44.2900 | 44.1990 | 44.6480 | 43.8870 | 44.2675 |
May | |||||
| Thursday 31 May 2018 (31/05/2018) | 44.5980 | 44.2860 | 44.6690 | 43.9570 | 44.3130 |
| Wednesday 30 May 2018 (30/05/2018) | 44.0760 | 44.5890 | 44.8470 | 44.0360 | 44.4415 |
| Tuesday 29 May 2018 (29/05/2018) | 44.2780 | 44.0710 | 44.8350 | 43.8740 | 44.3545 |
| Monday 28 May 2018 (28/05/2018) | 44.4940 | 44.2700 | 44.6870 | 44.1580 | 44.4225 |
| Friday 25 May 2018 (25/05/2018) | 44.6510 | 44.6100 | 44.7870 | 44.3540 | 44.5705 |
| Thursday 24 May 2018 (24/05/2018) | 44.4230 | 44.6670 | 44.9130 | 44.3110 | 44.6120 |
| Wednesday 23 May 2018 (23/05/2018) | 44.5010 | 44.4060 | 45.0080 | 44.2090 | 44.6085 |
| Tuesday 22 May 2018 (22/05/2018) | 44.6240 | 44.5010 | 45.3270 | 44.4250 | 44.8760 |
| Monday 21 May 2018 (21/05/2018) | 45.1390 | 44.6300 | 45.2750 | 44.3790 | 44.8270 |
| Friday 18 May 2018 (18/05/2018) | 44.7600 | 44.9280 | 45.4160 | 44.5480 | 44.9820 |
| Thursday 17 May 2018 (17/05/2018) | 44.6720 | 44.7600 | 45.4280 | 44.6650 | 45.0465 |
| Wednesday 16 May 2018 (16/05/2018) | 44.9060 | 44.6030 | 45.3790 | 44.4160 | 44.8975 |
| Tuesday 15 May 2018 (15/05/2018) | 45.0240 | 44.8870 | 45.4910 | 44.7130 | 45.1020 |
| Monday 14 May 2018 (14/05/2018) | 44.9870 | 45.0250 | 45.4140 | 44.8820 | 45.1480 |
| Friday 11 May 2018 (11/05/2018) | 44.9540 | 44.9410 | 45.5180 | 44.8080 | 45.1630 |
| Thursday 10 May 2018 (10/05/2018) | 44.9630 | 44.9320 | 45.8200 | 44.7620 | 45.2910 |
| Wednesday 9 May 2018 (09/05/2018) | 45.0730 | 44.9850 | 45.8600 | 44.9600 | 45.4100 |
| Tuesday 8 May 2018 (08/05/2018) | 45.1050 | 45.0930 | 45.8420 | 44.8710 | 45.3565 |
| Monday 7 May 2018 (07/05/2018) | 45.4650 | 45.1030 | 45.4990 | 44.7550 | 45.1270 |
| Friday 4 May 2018 (04/05/2018) | 45.0650 | 44.8590 | 45.5600 | 44.7090 | 45.1345 |
| Thursday 3 May 2018 (03/05/2018) | 44.9730 | 45.0560 | 45.6680 | 44.8670 | 45.2675 |
| Wednesday 2 May 2018 (02/05/2018) | 45.7120 | 44.9780 | 45.7120 | 44.6540 | 45.1830 |
| Tuesday 1 May 2018 (01/05/2018) | 45.2450 | 45.1500 | 45.2450 | 45.1500 | 45.1975 |
April | |||||
| Monday 30 April 2018 (30/04/2018) | 45.2860 | 45.2330 | 45.6690 | 45.1190 | 45.3940 |
| Friday 27 April 2018 (27/04/2018) | 45.3580 | 45.2970 | 46.3970 | 45.0720 | 45.7345 |
| Thursday 26 April 2018 (26/04/2018) | 45.4230 | 45.3590 | 46.2210 | 45.3400 | 45.7805 |
| Wednesday 25 April 2018 (25/04/2018) | 45.6480 | 45.4250 | 46.1680 | 45.3790 | 45.7735 |
| Tuesday 24 April 2018 (24/04/2018) | 45.4630 | 45.6350 | 46.1240 | 45.2540 | 45.6890 |
| Monday 23 April 2018 (23/04/2018) | 46.0510 | 45.4750 | 46.1190 | 45.3980 | 45.7585 |
| Friday 20 April 2018 (20/04/2018) | 45.5820 | 45.3980 | 45.9530 | 45.2180 | 45.5855 |
| Thursday 19 April 2018 (19/04/2018) | 45.9740 | 45.5790 | 46.2340 | 45.5570 | 45.8955 |
| Wednesday 18 April 2018 (18/04/2018) | 46.3700 | 45.9730 | 46.6530 | 45.6290 | 46.1410 |
| Tuesday 17 April 2018 (17/04/2018) | 46.5520 | 46.3590 | 46.8370 | 46.0520 | 46.4445 |
| Monday 16 April 2018 (16/04/2018) | 46.2130 | 46.5510 | 46.7810 | 45.8320 | 46.3065 |
| Friday 13 April 2018 (13/04/2018) | 46.1470 | 46.1870 | 46.5360 | 46.0260 | 46.2810 |
| Thursday 12 April 2018 (12/04/2018) | 45.9500 | 46.1280 | 46.3470 | 45.4700 | 45.9085 |
| Wednesday 11 April 2018 (11/04/2018) | 45.9290 | 45.9390 | 46.5000 | 45.6670 | 46.0835 |
| Tuesday 10 April 2018 (10/04/2018) | 45.8010 | 45.9330 | 46.2250 | 45.7290 | 45.9770 |
| Monday 9 April 2018 (09/04/2018) | 45.6210 | 45.7890 | 46.1920 | 45.6210 | 45.9065 |
| Friday 6 April 2018 (06/04/2018) | 45.3030 | 45.5910 | 46.0410 | 45.2330 | 45.6370 |
| Thursday 5 April 2018 (05/04/2018) | 45.6090 | 45.3080 | 45.8110 | 45.2050 | 45.5080 |
| Wednesday 4 April 2018 (04/04/2018) | 45.6950 | 45.6210 | 46.0360 | 45.2710 | 45.6535 |
| Tuesday 3 April 2018 (03/04/2018) | 44.9520 | 45.7000 | 45.7120 | 44.9520 | 45.3320 |
| Monday 2 April 2018 (02/04/2018) | 45.9210 | 45.9210 | 45.9210 | 45.9210 | 45.9210 |
March | |||||
| Friday 30 March 2018 (30/03/2018) | 44.8540 | 44.8670 | 44.8670 | 44.8540 | 44.8605 |
| Thursday 29 March 2018 (29/03/2018) | 44.5940 | 44.8510 | 45.6080 | 44.5510 | 45.0795 |
| Wednesday 28 March 2018 (28/03/2018) | 44.5660 | 44.5980 | 45.1180 | 44.4980 | 44.8080 |
| Tuesday 27 March 2018 (27/03/2018) | 44.9200 | 44.4730 | 45.1790 | 44.2020 | 44.6905 |
| Monday 26 March 2018 (26/03/2018) | 44.9900 | 44.9170 | 45.2870 | 44.6200 | 44.9535 |
| Friday 23 March 2018 (23/03/2018) | 44.7700 | 44.9980 | 45.3710 | 44.4530 | 44.9120 |
| Thursday 22 March 2018 (22/03/2018) | 45.0770 | 44.7890 | 45.3470 | 44.6770 | 45.0120 |
| Wednesday 21 March 2018 (21/03/2018) | 44.5060 | 45.0230 | 45.3300 | 44.4250 | 44.8775 |
| Tuesday 20 March 2018 (20/03/2018) | 45.0880 | 44.5000 | 45.1470 | 44.3110 | 44.7290 |
| Monday 19 March 2018 (19/03/2018) | 44.6250 | 45.0720 | 45.2720 | 44.1750 | 44.7235 |
| Friday 16 March 2018 (16/03/2018) | 44.5090 | 44.6020 | 45.0170 | 44.2390 | 44.6280 |
| Thursday 15 March 2018 (15/03/2018) | 44.3670 | 44.4860 | 44.6780 | 44.1770 | 44.4275 |
| Wednesday 14 March 2018 (14/03/2018) | 44.5680 | 44.3550 | 44.8000 | 44.0070 | 44.4035 |
| Tuesday 13 March 2018 (13/03/2018) | 44.4860 | 44.5570 | 44.7460 | 44.1590 | 44.4525 |
| Monday 12 March 2018 (12/03/2018) | 44.0210 | 44.4750 | 44.5100 | 43.9990 | 44.2545 |
| Friday 9 March 2018 (09/03/2018) | 43.9970 | 44.0090 | 44.3760 | 43.5920 | 43.9840 |
| Thursday 8 March 2018 (08/03/2018) | 44.1470 | 44.0200 | 44.3690 | 43.9320 | 44.1505 |
| Wednesday 7 March 2018 (07/03/2018) | 44.3300 | 44.1230 | 44.4640 | 43.8310 | 44.1475 |
| Tuesday 6 March 2018 (06/03/2018) | 44.1120 | 44.3200 | 44.3780 | 43.7790 | 44.0785 |
| Monday 5 March 2018 (05/03/2018) | 43.9040 | 44.0920 | 44.4060 | 43.7670 | 44.0865 |
| Friday 2 March 2018 (02/03/2018) | 44.1060 | 43.9010 | 44.6550 | 43.7240 | 44.1895 |
| Thursday 1 March 2018 (01/03/2018) | 44.4360 | 44.0820 | 44.5950 | 43.8520 | 44.2235 |
February | |||||
| Wednesday 28 February 2018 (28/02/2018) | 44.1900 | 44.4560 | 44.8550 | 43.9220 | 44.3885 |
| Tuesday 27 February 2018 (27/02/2018) | 43.9140 | 44.1840 | 44.6460 | 43.8600 | 44.2530 |
| Monday 26 February 2018 (26/02/2018) | 44.5440 | 43.8880 | 44.7260 | 43.8050 | 44.2655 |
| Friday 23 February 2018 (23/02/2018) | 44.0570 | 44.4570 | 44.5780 | 43.9010 | 44.2395 |
| Thursday 22 February 2018 (22/02/2018) | 43.8210 | 44.0780 | 44.5000 | 43.5330 | 44.0165 |
| Wednesday 21 February 2018 (21/02/2018) | 44.0310 | 43.8630 | 44.3120 | 43.5600 | 43.9360 |
| Tuesday 20 February 2018 (20/02/2018) | 43.8640 | 44.0250 | 44.0890 | 43.4520 | 43.7705 |
| Monday 19 February 2018 (19/02/2018) | 43.3100 | 43.8530 | 44.0430 | 43.1990 | 43.6210 |
| Friday 16 February 2018 (16/02/2018) | 43.5730 | 43.2890 | 43.7190 | 43.2600 | 43.4895 |
| Thursday 15 February 2018 (15/02/2018) | 43.9770 | 43.5770 | 44.0740 | 43.3390 | 43.7065 |
| Wednesday 14 February 2018 (14/02/2018) | 44.0060 | 43.9790 | 44.1220 | 43.2480 | 43.6850 |
| Tuesday 13 February 2018 (13/02/2018) | 43.8580 | 43.9950 | 44.1060 | 43.8190 | 43.9625 |
| Monday 12 February 2018 (12/02/2018) | 43.6860 | 43.8690 | 43.9320 | 43.4220 | 43.6770 |
| Friday 9 February 2018 (09/02/2018) | 44.1870 | 43.7850 | 44.4110 | 43.5120 | 43.9615 |
| Thursday 8 February 2018 (08/02/2018) | 43.3600 | 44.2030 | 44.6200 | 43.3370 | 43.9785 |
| Wednesday 7 February 2018 (07/02/2018) | 43.8750 | 43.3380 | 44.0050 | 43.2570 | 43.6310 |
| Tuesday 6 February 2018 (06/02/2018) | 43.3060 | 43.8710 | 43.9300 | 43.2240 | 43.5770 |
| Monday 5 February 2018 (05/02/2018) | 43.5720 | 43.3040 | 43.9220 | 43.3020 | 43.6120 |
| Friday 2 February 2018 (02/02/2018) | 44.3410 | 43.5710 | 44.5670 | 43.4850 | 44.0260 |
| Thursday 1 February 2018 (01/02/2018) | 44.1390 | 44.3660 | 44.3940 | 43.9720 | 44.1830 |
January | |||||
| Wednesday 31 January 2018 (31/01/2018) | 43.9970 | 44.1550 | 44.2520 | 43.9410 | 44.0965 |
| Tuesday 30 January 2018 (30/01/2018) | 43.8980 | 43.9770 | 44.1360 | 43.5690 | 43.8525 |
| Monday 29 January 2018 (29/01/2018) | 44.0100 | 43.9220 | 44.1230 | 43.7460 | 43.9345 |
| Friday 26 January 2018 (26/01/2018) | 44.1450 | 44.0000 | 44.4650 | 43.9620 | 44.2135 |
| Thursday 25 January 2018 (25/01/2018) | 44.4860 | 44.1310 | 45.0210 | 43.9400 | 44.4805 |
| Wednesday 24 January 2018 (24/01/2018) | 44.3140 | 44.4960 | 44.5750 | 43.9240 | 44.2495 |
| Tuesday 23 January 2018 (23/01/2018) | 44.2200 | 44.3180 | 44.4760 | 43.8080 | 44.1420 |
| Monday 22 January 2018 (22/01/2018) | 44.7380 | 44.2240 | 44.7380 | 43.7670 | 44.2525 |
| Friday 19 January 2018 (19/01/2018) | 44.0090 | 43.8430 | 44.2940 | 43.8420 | 44.0680 |
| Thursday 18 January 2018 (18/01/2018) | 43.8300 | 44.0060 | 44.0440 | 43.7160 | 43.8800 |
| Wednesday 17 January 2018 (17/01/2018) | 43.6400 | 43.7930 | 44.1200 | 43.5050 | 43.8125 |
| Tuesday 16 January 2018 (16/01/2018) | 43.6880 | 43.6440 | 44.1950 | 43.3290 | 43.7620 |
| Monday 15 January 2018 (15/01/2018) | 44.3710 | 43.6910 | 44.3710 | 43.6180 | 43.9945 |
| Friday 12 January 2018 (12/01/2018) | 43.7530 | 43.6970 | 44.0040 | 43.3800 | 43.6920 |
| Thursday 11 January 2018 (11/01/2018) | 43.6990 | 43.6990 | 43.8180 | 43.3030 | 43.5605 |
| Wednesday 10 January 2018 (10/01/2018) | 43.5810 | 43.7100 | 43.9740 | 43.4400 | 43.7070 |
| Tuesday 9 January 2018 (09/01/2018) | 43.6950 | 43.5680 | 43.9050 | 43.3390 | 43.6220 |
| Monday 8 January 2018 (08/01/2018) | 43.6370 | 43.6890 | 43.6990 | 43.1120 | 43.4055 |
| Friday 5 January 2018 (05/01/2018) | 43.3840 | 43.6970 | 43.9440 | 43.3410 | 43.6425 |
| Thursday 4 January 2018 (04/01/2018) | 43.0210 | 43.3750 | 43.7400 | 43.0120 | 43.3760 |
| Wednesday 3 January 2018 (03/01/2018) | 43.7180 | 43.0410 | 44.1310 | 43.0020 | 43.5665 |
| Tuesday 2 January 2018 (02/01/2018) | 43.8960 | 43.7260 | 43.8960 | 43.5450 | 43.7205 |
| Monday 1 January 2018 (01/01/2018) | 43.9080 | 43.6670 | 43.9270 | 43.6670 | 43.7970 |