British Pound-Mauritius Rupee History: 2016

Go
Set Alert Set Alert

Daily GBP/MUR rates for 2016, including the day's high, low, open, close and mid rates.

In 2016, the highest level of 2016 was 52.908, reached on 06/01/2016

The lowest level of 2016 was 41.326 reached 11/10/2016

The average level of 2016 was 46.3587

Scroll down for a day-by-day record of EUR/GBP values in 2016.

View Past and Historical Exchange Rates

GBP/MUR Graph for 2016:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 30 December 2016 (30/12/2016)
42.4850
42.8470
42.8470
42.3860
42.6165
Thursday 29 December 2016 (29/12/2016)
42.2990
42.5410
42.8760
42.2860
42.5810
Wednesday 28 December 2016 (28/12/2016)
42.3070
42.2840
42.8960
42.1440
42.5200
Tuesday 27 December 2016 (27/12/2016)
42.6130
42.3020
42.8130
42.2210
42.5170
Monday 26 December 2016 (26/12/2016)
42.4140
42.6080
42.6080
42.4140
42.5110
Friday 23 December 2016 (23/12/2016)
42.4850
42.6040
42.6240
42.1650
42.3945
Thursday 22 December 2016 (22/12/2016)
42.6990
42.5420
43.0370
42.4990
42.7680
Wednesday 21 December 2016 (21/12/2016)
42.7170
42.6710
43.1220
42.6090
42.8655
Tuesday 20 December 2016 (20/12/2016)
42.8670
42.7080
42.9690
42.4380
42.7035
Monday 19 December 2016 (19/12/2016)
43.7090
42.8880
43.7090
42.6450
43.1770
Friday 16 December 2016 (16/12/2016)
42.7360
43.1800
43.4130
42.6420
43.0275
Thursday 15 December 2016 (15/12/2016)
43.1010
42.7660
43.7370
42.6590
43.1980
Wednesday 14 December 2016 (14/12/2016)
43.6930
43.1220
44.0560
43.0770
43.5665
Tuesday 13 December 2016 (13/12/2016)
43.7680
43.6750
44.2580
43.6550
43.9565
Monday 12 December 2016 (12/12/2016)
44.1520
44.0020
44.1520
43.4860
43.8190
Friday 9 December 2016 (09/12/2016)
43.6070
43.6990
43.8320
43.3220
43.5770
Thursday 8 December 2016 (08/12/2016)
43.6200
43.3910
44.0390
43.2920
43.6655
Wednesday 7 December 2016 (07/12/2016)
43.7060
43.5850
44.0450
43.4020
43.7235
Tuesday 6 December 2016 (06/12/2016)
43.9020
43.8040
44.3480
43.7130
44.0305
Monday 5 December 2016 (05/12/2016)
44.7410
43.8880
44.7410
43.8210
44.2810
Friday 2 December 2016 (02/12/2016)
43.3990
44.1460
44.2230
43.3650
43.7940
Thursday 1 December 2016 (01/12/2016)
43.2970
43.4120
43.7700
43.2700
43.5200

November

Wednesday 30 November 2016 (30/11/2016)
43.0800
43.2690
43.5150
42.8000
43.1575
Tuesday 29 November 2016 (29/11/2016)
43.0040
43.0920
43.4900
42.8140
43.1520
Monday 28 November 2016 (28/11/2016)
43.5740
43.0060
43.5740
42.6770
43.1255
Friday 25 November 2016 (25/11/2016)
42.7120
43.2880
43.4110
42.7120
43.0615
Thursday 24 November 2016 (24/11/2016)
42.7210
42.7930
43.2670
42.6940
42.9805
Wednesday 23 November 2016 (23/11/2016)
42.9710
42.7210
43.1520
42.5440
42.8480
Tuesday 22 November 2016 (22/11/2016)
42.7670
42.9720
43.4160
42.7610
43.0885
Monday 21 November 2016 (21/11/2016)
42.5840
42.7660
43.2120
42.5160
42.8640
Friday 18 November 2016 (18/11/2016)
42.6670
42.5970
43.0980
42.2310
42.6645
Thursday 17 November 2016 (17/11/2016)
42.8040
42.6400
44.5300
42.6400
43.5850
Wednesday 16 November 2016 (16/11/2016)
42.9050
42.8420
44.5830
42.6290
43.6060
Tuesday 15 November 2016 (15/11/2016)
43.1750
42.8800
43.2530
42.5260
42.8895
Monday 14 November 2016 (14/11/2016)
43.8760
43.1800
44.7620
42.8300
43.7960
Friday 11 November 2016 (11/11/2016)
42.8970
43.1870
43.4530
42.8630
43.1580
Thursday 10 November 2016 (10/11/2016)
42.5720
42.9560
43.1150
42.2920
42.7035
Wednesday 9 November 2016 (09/11/2016)
42.5490
42.4650
43.2840
42.0920
42.6880
Tuesday 8 November 2016 (08/11/2016)
42.6080
42.6410
42.8070
42.4130
42.6100
Monday 7 November 2016 (07/11/2016)
43.5670
42.6100
43.5670
42.4900
43.0285
Friday 4 November 2016 (04/11/2016)
42.9200
43.3130
43.3130
42.8040
43.0585
Thursday 3 November 2016 (03/11/2016)
42.5640
42.9150
43.2080
42.4370
42.8225
Wednesday 2 November 2016 (02/11/2016)
42.3260
42.5610
42.7170
42.1720
42.4445
Tuesday 1 November 2016 (01/11/2016)
42.1540
42.3160
42.5080
42.0600
42.2840

October

Monday 31 October 2016 (31/10/2016)
42.2010
42.1900
42.3590
41.8370
42.0980
Friday 28 October 2016 (28/10/2016)
42.0110
42.2170
42.3050
41.8050
42.0550
Thursday 27 October 2016 (27/10/2016)
42.2110
41.9960
42.4560
41.9830
42.2195
Wednesday 26 October 2016 (26/10/2016)
41.8290
42.2060
42.4000
41.7620
42.0810
Tuesday 25 October 2016 (25/10/2016)
41.9950
41.8360
42.3590
41.5720
41.9655
Monday 24 October 2016 (24/10/2016)
42.0890
41.9900
42.1980
41.6490
41.9235
Friday 21 October 2016 (21/10/2016)
41.9960
42.1320
42.3100
41.7830
42.0465
Thursday 20 October 2016 (20/10/2016)
42.0390
42.0030
42.1520
41.7530
41.9525
Wednesday 19 October 2016 (19/10/2016)
42.2110
42.0250
42.3130
41.9650
42.1390
Tuesday 18 October 2016 (18/10/2016)
41.7930
42.2200
42.3600
41.7930
42.0765
Monday 17 October 2016 (17/10/2016)
42.4210
41.7770
42.4210
41.5030
41.9620
Friday 14 October 2016 (14/10/2016)
41.9650
41.9460
42.0650
41.6400
41.8525
Thursday 13 October 2016 (13/10/2016)
41.8270
42.0010
42.1760
41.5860
41.8810
Wednesday 12 October 2016 (12/10/2016)
41.9000
41.8450
42.2280
41.6060
41.9170
Tuesday 11 October 2016 (11/10/2016)
42.2180
41.7060
42.2920
41.3260
41.8090
Monday 10 October 2016 (10/10/2016)
42.3770
42.2680
42.5030
42.1920
42.3475
Friday 7 October 2016 (07/10/2016)
42.1540
42.4970
42.6350
41.9350
42.2850
Thursday 6 October 2016 (06/10/2016)
43.4050
42.1730
43.6060
42.1730
42.8895
Wednesday 5 October 2016 (05/10/2016)
43.4810
43.4280
43.9160
43.2180
43.5670
Tuesday 4 October 2016 (04/10/2016)
43.9230
43.4790
43.9230
43.3920
43.6575
Monday 3 October 2016 (03/10/2016)
44.1760
43.8930
44.3100
43.7180
44.0140

September

Friday 30 September 2016 (30/09/2016)
44.2260
44.4270
44.4330
44.0110
44.2220
Thursday 29 September 2016 (29/09/2016)
44.3090
44.2260
44.5490
44.0870
44.3180
Wednesday 28 September 2016 (28/09/2016)
44.2110
44.3480
44.4560
44.1450
44.3005
Tuesday 27 September 2016 (27/09/2016)
44.0100
44.2420
44.3810
43.9700
44.1755
Monday 26 September 2016 (26/09/2016)
44.7280
44.0170
44.7280
43.8450
44.2865
Friday 23 September 2016 (23/09/2016)
44.6020
44.3760
44.6110
44.0780
44.3445
Thursday 22 September 2016 (22/09/2016)
44.6250
44.5950
44.7870
44.3570
44.5720
Wednesday 21 September 2016 (21/09/2016)
44.0500
44.6040
44.7520
43.9660
44.3590
Tuesday 20 September 2016 (20/09/2016)
44.3090
44.0630
44.5560
43.9720
44.2640
Monday 19 September 2016 (19/09/2016)
44.3380
44.3150
44.6940
44.2350
44.4645
Friday 16 September 2016 (16/09/2016)
45.0030
44.2780
45.0720
44.1840
44.6280
Thursday 15 September 2016 (15/09/2016)
45.1380
45.0070
45.1810
44.8360
45.0085
Wednesday 14 September 2016 (14/09/2016)
44.7150
45.1610
45.1870
44.7090
44.9480
Tuesday 13 September 2016 (13/09/2016)
45.2090
44.7120
45.3020
44.6770
44.9895
Monday 12 September 2016 (12/09/2016)
45.0480
45.1850
45.3150
44.9070
45.1110
Friday 9 September 2016 (09/09/2016)
45.0890
45.0950
46.5830
44.8860
45.7345
Thursday 8 September 2016 (08/09/2016)
45.2460
45.0910
45.3760
45.0310
45.2035
Wednesday 7 September 2016 (07/09/2016)
45.5680
45.2650
45.6460
45.1940
45.4200
Tuesday 6 September 2016 (06/09/2016)
45.2390
45.5620
45.7650
45.2080
45.4865
Monday 5 September 2016 (05/09/2016)
45.1810
45.2070
45.3550
45.1040
45.2295
Friday 2 September 2016 (02/09/2016)
44.9360
45.3060
45.4280
44.9230
45.1755
Thursday 1 September 2016 (01/09/2016)
44.4590
44.9440
45.0860
44.3840
44.7350

August

Wednesday 31 August 2016 (31/08/2016)
44.3090
44.4880
44.6140
44.2830
44.4485
Tuesday 30 August 2016 (30/08/2016)
44.6120
44.3330
44.6290
44.2030
44.4160
Monday 29 August 2016 (29/08/2016)
45.3360
44.6070
45.3360
44.2180
44.7770
Friday 26 August 2016 (26/08/2016)
44.4630
44.3500
44.8420
44.0810
44.4615
Thursday 25 August 2016 (25/08/2016)
44.8620
44.4380
44.9430
44.3680
44.6555
Wednesday 24 August 2016 (24/08/2016)
44.4650
44.8620
45.2120
44.1650
44.6885
Tuesday 23 August 2016 (23/08/2016)
44.2530
44.4420
44.7850
44.2020
44.4935
Monday 22 August 2016 (22/08/2016)
44.6560
44.2630
44.6560
43.8720
44.2640
Friday 19 August 2016 (19/08/2016)
44.4800
45.5200
45.5200
43.9270
44.7235
Thursday 18 August 2016 (18/08/2016)
44.0960
44.4720
44.6950
43.9600
44.3275
Wednesday 17 August 2016 (17/08/2016)
43.3540
44.0970
44.3450
43.3540
43.8495
Tuesday 16 August 2016 (16/08/2016)
42.9020
43.3680
44.0320
42.9020
43.4670
Monday 15 August 2016 (15/08/2016)
43.7590
42.9220
45.2030
42.8760
44.0395
Friday 12 August 2016 (12/08/2016)
43.8950
43.8980
44.2190
43.7400
43.9795
Thursday 11 August 2016 (11/08/2016)
44.1410
43.9160
44.2920
43.8820
44.0870
Wednesday 10 August 2016 (10/08/2016)
44.2380
44.1270
44.4340
44.0550
44.2445
Tuesday 9 August 2016 (09/08/2016)
44.1510
44.1390
44.3250
43.9140
44.1195
Monday 8 August 2016 (08/08/2016)
44.3220
44.1830
44.5660
44.1520
44.3590
Friday 5 August 2016 (05/08/2016)
44.4490
44.4410
44.8480
44.1410
44.4945
Thursday 4 August 2016 (04/08/2016)
45.1720
44.4250
45.5160
44.3800
44.9480
Wednesday 3 August 2016 (03/08/2016)
45.6350
45.1560
45.7350
45.0480
45.3915
Tuesday 2 August 2016 (02/08/2016)
45.0690
45.6170
45.8210
44.7140
45.2675
Monday 1 August 2016 (01/08/2016)
45.1380
45.0620
45.2390
44.8010
45.0200

July

Friday 29 July 2016 (29/07/2016)
44.8370
45.1630
45.5720
44.7520
45.1620
Thursday 28 July 2016 (28/07/2016)
45.1550
44.7800
45.1960
44.6740
44.9350
Wednesday 27 July 2016 (27/07/2016)
44.8440
45.1810
45.2290
44.6110
44.9200
Tuesday 26 July 2016 (26/07/2016)
44.7010
44.7960
45.0220
44.6240
44.8230
Monday 25 July 2016 (25/07/2016)
44.8130
44.7070
44.9950
44.6360
44.8155
Friday 22 July 2016 (22/07/2016)
45.0820
44.9130
45.4050
44.6000
45.0025
Thursday 21 July 2016 (21/07/2016)
45.1820
45.0870
45.4330
44.8560
45.1445
Wednesday 20 July 2016 (20/07/2016)
44.6960
45.2130
45.3010
44.5850
44.9430
Tuesday 19 July 2016 (19/07/2016)
45.2080
44.7330
45.2080
44.6230
44.9155
Monday 18 July 2016 (18/07/2016)
45.2320
45.2010
45.3810
44.9780
45.1795
Friday 15 July 2016 (15/07/2016)
45.5710
44.9740
45.9370
44.7990
45.3680
Thursday 14 July 2016 (14/07/2016)
44.6970
45.4930
45.7300
44.6850
45.2075
Wednesday 13 July 2016 (13/07/2016)
45.2020
44.7300
45.5310
44.6820
45.1065
Tuesday 12 July 2016 (12/07/2016)
44.2720
45.2640
45.4140
44.2720
44.8430
Monday 11 July 2016 (11/07/2016)
44.3440
44.2490
44.4760
43.7700
44.1230
Friday 8 July 2016 (08/07/2016)
43.9050
44.2650
44.4590
43.8960
44.1775
Thursday 7 July 2016 (07/07/2016)
43.8560
43.8830
44.4980
43.7630
44.1305
Wednesday 6 July 2016 (06/07/2016)
44.0280
43.8630
44.3990
43.6650
44.0320
Tuesday 5 July 2016 (05/07/2016)
45.1230
43.9810
45.4180
43.9810
44.6995
Monday 4 July 2016 (04/07/2016)
45.8830
45.1320
45.8830
45.0260
45.4545
Friday 1 July 2016 (01/07/2016)
45.8100
45.0970
46.2460
45.0310
45.6385

June

Thursday 30 June 2016 (30/06/2016)
45.8500
45.5540
46.1230
45.2850
45.7040
Wednesday 29 June 2016 (29/06/2016)
45.7210
45.8630
46.1890
45.3620
45.7755
Tuesday 28 June 2016 (28/06/2016)
45.3170
45.7260
45.9560
45.3010
45.6285
Monday 27 June 2016 (27/06/2016)
46.0520
45.3390
46.0990
44.8420
45.4705
Friday 24 June 2016 (24/06/2016)
49.4650
46.6350
49.6000
44.6510
47.1255
Thursday 23 June 2016 (23/06/2016)
50.3400
49.3260
50.9920
48.9130
49.9525
Wednesday 22 June 2016 (22/06/2016)
50.0100
50.3480
50.5020
49.7840
50.1430
Tuesday 21 June 2016 (21/06/2016)
50.1360
50.0130
50.3800
49.8120
50.0960
Monday 20 June 2016 (20/06/2016)
49.8020
50.1430
50.3110
49.6610
49.9860
Friday 17 June 2016 (17/06/2016)
48.7910
49.0140
49.3150
48.4470
48.8810
Thursday 16 June 2016 (16/06/2016)
48.3310
48.8460
48.8460
47.9530
48.3995
Wednesday 15 June 2016 (15/06/2016)
48.0860
48.3680
48.7100
47.9420
48.3260
Tuesday 14 June 2016 (14/06/2016)
48.1620
48.0430
48.4980
47.8660
48.1820
Monday 13 June 2016 (13/06/2016)
48.4140
48.1440
48.4510
47.9710
48.2110
Friday 10 June 2016 (10/06/2016)
49.2390
48.6760
49.3370
48.4070
48.8720
Thursday 9 June 2016 (09/06/2016)
49.4550
49.2360
49.6160
48.9880
49.3020
Wednesday 8 June 2016 (08/06/2016)
49.6090
49.4870
49.8420
49.3020
49.5720
Tuesday 7 June 2016 (07/06/2016)
49.4320
49.6030
50.1270
49.3390
49.7330
Monday 6 June 2016 (06/06/2016)
49.5560
49.4490
49.5970
48.9910
49.2940
Friday 3 June 2016 (03/06/2016)
49.2900
49.9330
50.1350
49.1670
49.6510
Thursday 2 June 2016 (02/06/2016)
49.3980
49.2860
49.6620
49.1710
49.4165
Wednesday 1 June 2016 (01/06/2016)
49.5190
49.4220
49.6830
49.0440
49.3635

May

Tuesday 31 May 2016 (31/05/2016)
49.6130
49.6660
50.2510
49.4220
49.8365
Monday 30 May 2016 (30/05/2016)
49.6130
49.6060
50.0050
49.5510
49.7780
Friday 27 May 2016 (27/05/2016)
49.9810
49.5830
50.0330
49.4920
49.7625
Thursday 26 May 2016 (26/05/2016)
49.4150
49.9880
50.2740
49.4150
49.8445
Wednesday 25 May 2016 (25/05/2016)
49.4950
49.4410
50.0640
49.4200
49.7420
Tuesday 24 May 2016 (24/05/2016)
49.0540
49.4820
49.6940
49.0540
49.3740
Monday 23 May 2016 (23/05/2016)
49.2190
49.0640
49.3370
48.9640
49.1505
Friday 20 May 2016 (20/05/2016)
49.2830
49.3740
51.2070
49.2680
50.2375
Thursday 19 May 2016 (19/05/2016)
49.2820
49.3030
49.7160
49.1460
49.4310
Wednesday 18 May 2016 (18/05/2016)
48.7090
49.3040
49.4580
48.6320
49.0450
Tuesday 17 May 2016 (17/05/2016)
48.8510
48.6970
49.1490
48.6440
48.8965
Monday 16 May 2016 (16/05/2016)
48.4660
48.7200
48.8260
48.4070
48.6165
Friday 13 May 2016 (13/05/2016)
48.7540
48.6490
49.0420
48.3830
48.7125
Thursday 12 May 2016 (12/05/2016)
48.6920
48.7490
49.0590
48.4910
48.7750
Wednesday 11 May 2016 (11/05/2016)
48.7550
48.7080
49.0610
48.4670
48.7640
Tuesday 10 May 2016 (10/05/2016)
48.6710
48.7580
48.8840
48.3100
48.5970
Monday 9 May 2016 (09/05/2016)
48.7650
48.6770
48.9100
48.3690
48.6395
Friday 6 May 2016 (06/05/2016)
48.9410
48.8160
49.1680
48.5380
48.8530
Thursday 5 May 2016 (05/05/2016)
49.2680
48.8500
49.4910
48.5500
49.0205
Wednesday 4 May 2016 (04/05/2016)
49.5260
49.2740
49.5890
48.9920
49.2905
Tuesday 3 May 2016 (03/05/2016)
49.4140
49.5220
49.9410
48.9540
49.4475
Monday 2 May 2016 (02/05/2016)
49.3980
49.3320
49.6530
48.9530
49.3030

April

Friday 29 April 2016 (29/04/2016)
49.2020
49.4080
49.7550
49.0480
49.4015
Thursday 28 April 2016 (28/04/2016)
48.9600
49.1890
49.4830
48.9140
49.1985
Wednesday 27 April 2016 (27/04/2016)
49.2280
48.9470
49.4930
48.8220
49.1575
Tuesday 26 April 2016 (26/04/2016)
49.0100
49.2340
49.4350
48.9420
49.1885
Monday 25 April 2016 (25/04/2016)
48.7560
48.9910
49.3820
48.6160
48.9990
Friday 22 April 2016 (22/04/2016)
48.4220
48.7640
48.7970
48.3100
48.5535
Thursday 21 April 2016 (21/04/2016)
48.4990
48.4010
48.9580
48.3060
48.6320
Wednesday 20 April 2016 (20/04/2016)
48.7490
48.3730
49.0310
48.3600
48.6955
Tuesday 19 April 2016 (19/04/2016)
48.4460
48.7590
48.8990
48.4330
48.6660
Monday 18 April 2016 (18/04/2016)
47.8950
48.4530
48.5450
47.6670
48.1060
Friday 15 April 2016 (15/04/2016)
47.7210
48.1160
48.1220
47.7050
47.9135
Thursday 14 April 2016 (14/04/2016)
47.7800
47.7400
47.9490
47.5440
47.7465
Wednesday 13 April 2016 (13/04/2016)
48.0820
47.8070
48.3490
47.8070
48.0780
Tuesday 12 April 2016 (12/04/2016)
47.9920
48.0520
48.6940
47.8740
48.2840
Monday 11 April 2016 (11/04/2016)
47.6360
47.9860
48.3910
47.5360
47.9635
Friday 8 April 2016 (08/04/2016)
47.4110
47.6460
47.6950
47.4110
47.5530
Thursday 7 April 2016 (07/04/2016)
47.8560
47.4480
47.8570
47.3500
47.6035
Wednesday 6 April 2016 (06/04/2016)
47.7800
47.8370
48.1610
47.3550
47.7580
Tuesday 5 April 2016 (05/04/2016)
48.1970
47.7990
48.3860
47.7350
48.0605
Monday 4 April 2016 (04/04/2016)
48.7990
48.2030
48.7990
47.9580
48.3785
Friday 1 April 2016 (01/04/2016)
48.7190
48.2480
48.8290
47.9640
48.3965

March

Thursday 31 March 2016 (31/03/2016)
49.2140
48.7120
49.2140
48.5780
48.8960
Wednesday 30 March 2016 (30/03/2016)
49.0790
49.2070
49.4790
48.7230
49.1010
Tuesday 29 March 2016 (29/03/2016)
48.4920
49.0460
49.4210
48.3760
48.8985
Monday 28 March 2016 (28/03/2016)
48.2560
48.2470
50.5550
48.2470
49.4010
Friday 25 March 2016 (25/03/2016)
48.2190
48.2250
49.9360
48.2190
49.0775
Thursday 24 March 2016 (24/03/2016)
47.8790
48.3600
48.4980
47.6210
48.0595
Wednesday 23 March 2016 (23/03/2016)
48.2440
47.8840
48.5200
47.7850
48.1525
Tuesday 22 March 2016 (22/03/2016)
48.8740
48.2420
49.2050
48.1080
48.6565
Monday 21 March 2016 (21/03/2016)
49.1610
48.8780
49.3550
48.8240
49.0895
Friday 18 March 2016 (18/03/2016)
49.4020
49.4020
49.4020
49.4020
49.4020
Thursday 17 March 2016 (17/03/2016)
48.9130
49.3700
49.6960
48.6370
49.1665
Wednesday 16 March 2016 (16/03/2016)
48.5160
48.8820
49.0660
48.1320
48.5990
Tuesday 15 March 2016 (15/03/2016)
48.9190
48.5150
49.4180
48.4650
48.9415
Monday 14 March 2016 (14/03/2016)
49.4390
48.9700
49.4600
48.8560
49.1580
Friday 11 March 2016 (11/03/2016)
49.2660
49.7410
49.7410
48.8150
49.2780
Thursday 10 March 2016 (10/03/2016)
48.9070
49.3100
49.4880
48.6880
49.0880
Wednesday 9 March 2016 (09/03/2016)
48.9160
48.9080
49.2300
48.7660
48.9980
Tuesday 8 March 2016 (08/03/2016)
49.1610
48.9020
49.4260
48.8300
49.1280
Monday 7 March 2016 (07/03/2016)
49.0050
49.1580
49.3230
48.6010
48.9620
Friday 4 March 2016 (04/03/2016)
49.0610
49.0230
49.2110
48.5520
48.8815
Thursday 3 March 2016 (03/03/2016)
48.7230
49.0780
49.3470
48.5810
48.9640
Wednesday 2 March 2016 (02/03/2016)
48.2550
48.7180
48.7760
48.0820
48.4290
Tuesday 1 March 2016 (01/03/2016)
48.2150
48.2670
48.3420
47.6000
47.9710

February

Monday 29 February 2016 (29/02/2016)
48.0450
48.2250
48.3850
47.3660
47.8755
Friday 26 February 2016 (26/02/2016)
48.4010
48.9550
48.9550
47.7850
48.3700
Thursday 25 February 2016 (25/02/2016)
47.6420
48.3440
48.5060
47.5750
48.0405
Wednesday 24 February 2016 (24/02/2016)
47.9060
47.6490
48.0720
47.3900
47.7310
Tuesday 23 February 2016 (23/02/2016)
48.4930
47.9920
48.5920
47.8550
48.2235
Monday 22 February 2016 (22/02/2016)
49.5340
48.4790
49.5340
48.0940
48.8140
Friday 19 February 2016 (19/02/2016)
49.2140
49.4110
49.4330
48.8100
49.1215
Thursday 18 February 2016 (18/02/2016)
49.0690
49.2280
49.5900
48.8160
49.2030
Wednesday 17 February 2016 (17/02/2016)
49.0370
49.0600
49.3990
48.8120
49.1055
Tuesday 16 February 2016 (16/02/2016)
49.4630
49.0340
49.7690
48.9210
49.3450
Monday 15 February 2016 (15/02/2016)
50.4250
49.4760
50.4250
49.3780
49.9015
Friday 12 February 2016 (12/02/2016)
49.4760
49.5970
50.1380
49.3660
49.7520
Thursday 11 February 2016 (11/02/2016)
50.0770
49.4880
50.4480
49.1550
49.8015
Wednesday 10 February 2016 (10/02/2016)
49.8050
49.9870
50.2930
49.5930
49.9430
Tuesday 9 February 2016 (09/02/2016)
49.6150
49.8140
50.0930
49.5360
49.8145
Monday 8 February 2016 (08/02/2016)
50.0460
49.6580
50.0670
49.4600
49.7635
Friday 5 February 2016 (05/02/2016)
50.3290
49.9440
50.6000
49.7920
50.1960
Thursday 4 February 2016 (04/02/2016)
50.6540
50.2470
50.8590
50.2270
50.5430
Wednesday 3 February 2016 (03/02/2016)
49.9600
50.6150
50.8540
49.8110
50.3325
Tuesday 2 February 2016 (02/02/2016)
50.0460
50.1520
51.7140
49.5930
50.6535
Monday 1 February 2016 (01/02/2016)
49.5730
50.0500
50.4660
49.3600
49.9130

January

Friday 29 January 2016 (29/01/2016)
49.7510
50.4310
50.4310
49.0650
49.7480
Thursday 28 January 2016 (28/01/2016)
49.6700
49.7380
50.0360
49.3450
49.6905
Wednesday 27 January 2016 (27/01/2016)
49.9670
49.4770
50.0480
49.4280
49.7380
Tuesday 26 January 2016 (26/01/2016)
49.4290
49.9440
50.2940
49.1600
49.7270
Monday 25 January 2016 (25/01/2016)
50.4310
49.4490
50.4310
49.3200
49.8755
Friday 22 January 2016 (22/01/2016)
49.3710
50.3840
50.3840
49.3290
49.8565
Thursday 21 January 2016 (21/01/2016)
49.2950
49.3780
50.4590
48.9500
49.7045
Wednesday 20 January 2016 (20/01/2016)
49.1180
49.2890
49.4740
48.9440
49.2090
Tuesday 19 January 2016 (19/01/2016)
49.3650
49.1230
49.9140
48.9850
49.4495
Monday 18 January 2016 (18/01/2016)
50.0900
49.3790
50.0900
49.3410
49.7155
Friday 15 January 2016 (15/01/2016)
50.1590
49.4020
50.1590
49.4020
49.7805
Thursday 14 January 2016 (14/01/2016)
49.9540
50.1460
50.3020
49.8480
50.0750
Wednesday 13 January 2016 (13/01/2016)
49.6730
49.9170
50.5350
49.6730
50.1040
Tuesday 12 January 2016 (12/01/2016)
50.5620
49.6670
50.7130
49.4990
50.1060
Monday 11 January 2016 (11/01/2016)
50.6630
50.5560
51.3630
50.2690
50.8160
Friday 8 January 2016 (08/01/2016)
51.0940
50.6770
51.1300
50.6730
50.9015
Thursday 7 January 2016 (07/01/2016)
51.0570
51.0880
51.2030
50.2930
50.7480
Wednesday 6 January 2016 (06/01/2016)
50.9870
51.2270
52.9080
50.7250
51.8165
Tuesday 5 January 2016 (05/01/2016)
51.0340
51.0170
52.6120
50.8660
51.7390
Monday 4 January 2016 (04/01/2016)
51.0290
51.0230
52.7140
50.8510
51.7825
Friday 1 January 2016 (01/01/2016)
51.0650
51.0900
51.0900
51.0650
51.0775