British Pound-Mauritius Rupee History: 2015

Go
Set Alert Set Alert

Daily GBP/MUR rates for 2015, including the day's high, low, open, close and mid rates.

In 2015, the highest level of 2015 was 55.5, reached on 15/06/2015

The lowest level of 2015 was 47.355 reached 06/01/2015

The average level of 2015 was 52.1606

Scroll down for a day-by-day record of EUR/GBP values in 2015.

View Past and Historical Exchange Rates

GBP/MUR Graph for 2015:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Thursday 31 December 2015 (31/12/2015)
51.2860
52.6450
52.6880
51.2640
51.9760
Wednesday 30 December 2015 (30/12/2015)
51.2200
51.2470
53.0560
51.1930
52.1245
Tuesday 29 December 2015 (29/12/2015)
51.5280
51.2110
51.7930
51.1450
51.4690
Monday 28 December 2015 (28/12/2015)
51.7740
51.4320
51.8350
51.4170
51.6260
Friday 25 December 2015 (25/12/2015)
51.7580
51.7580
51.7580
51.7580
51.7580
Thursday 24 December 2015 (24/12/2015)
51.6470
51.7580
53.4660
51.5310
52.4985
Wednesday 23 December 2015 (23/12/2015)
51.6050
51.6860
51.7430
51.3430
51.5430
Tuesday 22 December 2015 (22/12/2015)
51.9350
51.5860
51.9890
51.4360
51.7125
Monday 21 December 2015 (21/12/2015)
51.8510
51.9240
53.5940
51.6750
52.6345
Friday 18 December 2015 (18/12/2015)
52.0200
51.7800
53.6510
51.7800
52.7155
Thursday 17 December 2015 (17/12/2015)
52.2610
52.0240
53.7100
51.9030
52.8065
Wednesday 16 December 2015 (16/12/2015)
52.4970
52.3040
52.6970
52.1930
52.4450
Tuesday 15 December 2015 (15/12/2015)
52.8880
52.4850
52.9870
52.2070
52.5970
Monday 14 December 2015 (14/12/2015)
53.0480
52.9070
54.4120
52.4910
53.4515
Friday 11 December 2015 (11/12/2015)
52.8340
53.1250
53.1250
52.6600
52.8925
Thursday 10 December 2015 (10/12/2015)
53.0700
52.8680
53.1260
49.9900
51.5580
Wednesday 9 December 2015 (09/12/2015)
52.4480
53.0570
54.6530
52.1630
53.4080
Tuesday 8 December 2015 (08/12/2015)
52.7040
52.4700
52.7360
52.0540
52.3950
Monday 7 December 2015 (07/12/2015)
52.4850
52.7020
52.7960
52.4250
52.6105
Friday 4 December 2015 (04/12/2015)
53.0580
52.5110
54.3720
52.0280
53.2000
Thursday 3 December 2015 (03/12/2015)
52.3440
53.0550
54.8550
52.2090
53.5320
Wednesday 2 December 2015 (02/12/2015)
52.9330
52.2380
52.9330
52.1750
52.5540
Tuesday 1 December 2015 (01/12/2015)
52.8410
52.9470
53.0520
52.5210
52.7865

November

Monday 30 November 2015 (30/11/2015)
52.5000
52.8350
52.8360
52.3940
52.6150
Friday 27 November 2015 (27/11/2015)
52.5940
52.5370
54.2230
52.2140
53.2185
Thursday 26 November 2015 (26/11/2015)
52.8360
52.5800
53.1830
52.4370
52.8100
Wednesday 25 November 2015 (25/11/2015)
52.4780
52.8620
52.8650
52.2830
52.5740
Tuesday 24 November 2015 (24/11/2015)
52.6720
52.5030
52.9620
52.2210
52.5915
Monday 23 November 2015 (23/11/2015)
52.8150
52.6720
52.9790
52.3650
52.6720
Friday 20 November 2015 (20/11/2015)
53.1950
52.8380
53.5140
52.7080
53.1110
Thursday 19 November 2015 (19/11/2015)
53.3110
53.2330
53.4490
52.7810
53.1150
Wednesday 18 November 2015 (18/11/2015)
53.1710
53.2340
54.9840
52.9440
53.9640
Tuesday 17 November 2015 (17/11/2015)
52.4380
54.9050
54.9810
52.3670
53.6740
Monday 16 November 2015 (16/11/2015)
53.0030
52.4490
54.7060
52.1700
53.4380
Friday 13 November 2015 (13/11/2015)
53.1190
53.0840
54.6900
52.8540
53.7720
Thursday 12 November 2015 (12/11/2015)
53.2010
53.1220
53.2010
52.7480
52.9745
Wednesday 11 November 2015 (11/11/2015)
52.9030
53.1890
53.1890
52.9030
53.0460
Tuesday 10 November 2015 (10/11/2015)
52.8900
52.8500
52.8900
52.3630
52.6265
Monday 9 November 2015 (09/11/2015)
52.3090
52.8920
54.4840
52.2290
53.3565
Friday 6 November 2015 (06/11/2015)
52.8230
52.2200
53.9060
52.1680
53.0370
Thursday 5 November 2015 (05/11/2015)
53.3210
52.8050
54.6020
52.5410
53.5715
Wednesday 4 November 2015 (04/11/2015)
53.2860
53.3520
53.5590
53.2570
53.4080
Tuesday 3 November 2015 (03/11/2015)
53.4050
53.2900
53.5240
53.0780
53.3010
Monday 2 November 2015 (02/11/2015)
53.5270
53.3840
54.7950
52.2960
53.5455

October

Friday 30 October 2015 (30/10/2015)
53.0280
53.4970
55.1750
52.8540
54.0145
Thursday 29 October 2015 (29/10/2015)
52.6780
53.0330
54.8450
52.0230
53.4340
Wednesday 28 October 2015 (28/10/2015)
52.7850
52.7020
53.0820
52.6320
52.8570
Tuesday 27 October 2015 (27/10/2015)
52.8910
52.7370
53.3060
52.6440
52.9750
Monday 26 October 2015 (26/10/2015)
52.5050
52.8800
53.0410
52.4510
52.7460
Friday 23 October 2015 (23/10/2015)
52.4560
52.4500
53.0820
52.2930
52.6875
Thursday 22 October 2015 (22/10/2015)
52.6520
52.7640
54.4260
52.4770
53.4515
Wednesday 21 October 2015 (21/10/2015)
52.9030
52.6420
54.3980
52.5880
53.4930
Tuesday 20 October 2015 (20/10/2015)
52.7040
52.9040
54.4490
52.6810
53.5650
Monday 19 October 2015 (19/10/2015)
52.5580
52.6880
52.8960
52.5580
52.7270
Friday 16 October 2015 (16/10/2015)
52.4850
52.5730
54.4320
52.4220
53.4270
Thursday 15 October 2015 (15/10/2015)
52.6470
52.4850
52.9890
52.3600
52.6745
Wednesday 14 October 2015 (14/10/2015)
52.2300
52.6700
52.9420
52.0350
52.4885
Tuesday 13 October 2015 (13/10/2015)
52.5350
52.2010
53.6600
51.7950
52.7275
Monday 12 October 2015 (12/10/2015)
52.3120
52.5460
52.6380
52.3120
52.4750
Friday 9 October 2015 (09/10/2015)
52.5210
52.3860
54.1260
52.3860
53.2560
Thursday 8 October 2015 (08/10/2015)
52.5510
52.5020
52.6160
52.2530
52.4345
Wednesday 7 October 2015 (07/10/2015)
52.3870
52.5530
52.6210
52.0550
52.3380
Tuesday 6 October 2015 (06/10/2015)
52.0120
52.1440
53.9140
51.9670
52.9405
Monday 5 October 2015 (05/10/2015)
52.3250
52.0100
52.3330
51.7750
52.0540
Friday 2 October 2015 (02/10/2015)
51.7420
52.2880
53.9300
51.7420
52.8360
Thursday 1 October 2015 (01/10/2015)
51.6790
51.7210
53.5800
51.3630
52.4715

September

Wednesday 30 September 2015 (30/09/2015)
51.8830
51.6830
53.6450
51.6730
52.6590
Tuesday 29 September 2015 (29/09/2015)
52.0750
51.8810
53.7550
51.6830
52.7190
Monday 28 September 2015 (28/09/2015)
52.1450
52.0780
52.3070
51.7780
52.0425
Friday 25 September 2015 (25/09/2015)
52.0320
52.0750
53.9380
51.9120
52.9250
Thursday 24 September 2015 (24/09/2015)
52.2260
52.0420
52.6730
51.8130
52.2430
Wednesday 23 September 2015 (23/09/2015)
52.5080
52.2120
54.1650
52.1060
53.1355
Tuesday 22 September 2015 (22/09/2015)
52.8990
52.5350
53.0650
52.4530
52.7590
Monday 21 September 2015 (21/09/2015)
53.1610
52.8760
53.1720
52.7800
52.9760
Friday 18 September 2015 (18/09/2015)
53.1820
53.1280
54.6810
53.0880
53.8845
Thursday 17 September 2015 (17/09/2015)
52.8220
53.2090
54.5200
52.6860
53.6030
Wednesday 16 September 2015 (16/09/2015)
52.1510
52.7620
52.9010
52.0790
52.4900
Tuesday 15 September 2015 (15/09/2015)
52.3440
52.1460
52.7300
52.0840
52.4070
Monday 14 September 2015 (14/09/2015)
52.5250
52.3530
52.6820
52.2350
52.4585
Friday 11 September 2015 (11/09/2015)
52.7280
52.4580
54.3030
52.2180
53.2605
Thursday 10 September 2015 (10/09/2015)
52.4510
52.7360
52.8860
52.1950
52.5405
Wednesday 9 September 2015 (09/09/2015)
52.1990
52.4590
54.2520
52.0980
53.1750
Tuesday 8 September 2015 (08/09/2015)
52.2030
52.1810
53.9840
51.9460
52.9650
Monday 7 September 2015 (07/09/2015)
51.8980
52.2390
53.9820
51.4910
52.7365
Friday 4 September 2015 (04/09/2015)
52.0150
51.8170
52.0900
51.7080
51.8990
Thursday 3 September 2015 (03/09/2015)
51.9250
51.9760
52.0850
51.6870
51.8860
Wednesday 2 September 2015 (02/09/2015)
51.8360
51.7970
52.0400
51.7190
51.8795
Tuesday 1 September 2015 (01/09/2015)
52.0810
51.7720
52.2470
51.7720
52.0095

August

Monday 31 August 2015 (31/08/2015)
52.3050
52.0180
52.3230
52.0140
52.1685
Friday 28 August 2015 (28/08/2015)
52.2110
52.2220
52.4760
51.9940
52.2350
Thursday 27 August 2015 (27/08/2015)
52.2450
52.2020
52.6860
52.1870
52.4365
Wednesday 26 August 2015 (26/08/2015)
52.9430
52.2320
53.3520
52.2010
52.7765
Tuesday 25 August 2015 (25/08/2015)
53.5770
52.9340
53.9350
52.8590
53.3970
Monday 24 August 2015 (24/08/2015)
53.5000
53.5970
54.4880
53.0060
53.7470
Friday 21 August 2015 (21/08/2015)
53.6560
53.5640
53.8860
52.9770
53.4315
Thursday 20 August 2015 (20/08/2015)
53.6290
53.6680
53.8880
53.3860
53.6370
Wednesday 19 August 2015 (19/08/2015)
53.6480
53.6790
53.6960
53.5230
53.6095
Tuesday 18 August 2015 (18/08/2015)
53.2890
53.6410
53.7640
53.0870
53.4255
Monday 17 August 2015 (17/08/2015)
53.5180
53.3060
53.8420
53.3060
53.5740
Friday 14 August 2015 (14/08/2015)
53.3360
53.5060
53.6690
53.1160
53.3925
Thursday 13 August 2015 (13/08/2015)
53.4080
53.3240
53.6290
53.2010
53.4150
Wednesday 12 August 2015 (12/08/2015)
53.5050
53.4160
53.6210
53.2000
53.4105
Tuesday 11 August 2015 (11/08/2015)
53.6110
53.4900
53.6990
53.1590
53.4290
Monday 10 August 2015 (10/08/2015)
53.1980
53.6180
53.6610
52.9450
53.3030
Friday 7 August 2015 (07/08/2015)
53.1230
53.2370
53.3140
52.7520
53.0330
Thursday 6 August 2015 (06/08/2015)
53.4610
53.1320
54.6330
52.8300
53.7315
Wednesday 5 August 2015 (05/08/2015)
53.2050
53.1910
53.5740
53.0080
53.2910
Tuesday 4 August 2015 (04/08/2015)
53.2220
53.2050
53.5520
52.8340
53.1930
Monday 3 August 2015 (03/08/2015)
53.3770
53.2240
54.9360
53.1310
54.0335

July

Friday 31 July 2015 (31/07/2015)
53.5060
53.3800
53.5430
53.0290
53.2860
Thursday 30 July 2015 (30/07/2015)
53.2150
53.4580
53.6020
53.1770
53.3895
Wednesday 29 July 2015 (29/07/2015)
53.3170
53.2490
53.6060
53.1650
53.3855
Tuesday 28 July 2015 (28/07/2015)
53.2250
53.3050
53.4970
52.9550
53.2260
Monday 27 July 2015 (27/07/2015)
53.2060
53.2340
55.0700
53.0710
54.0705
Friday 24 July 2015 (24/07/2015)
53.2390
53.1680
53.3580
52.8290
53.0935
Thursday 23 July 2015 (23/07/2015)
53.7080
53.2150
53.7440
53.2080
53.4760
Wednesday 22 July 2015 (22/07/2015)
53.4780
53.7180
53.9150
53.3270
53.6210
Tuesday 21 July 2015 (21/07/2015)
53.6370
53.4900
53.7820
53.0340
53.4080
Monday 20 July 2015 (20/07/2015)
53.1840
53.6200
55.2360
52.7120
53.9740
Friday 17 July 2015 (17/07/2015)
55.3480
53.2030
55.3480
53.1870
54.2675
Thursday 16 July 2015 (16/07/2015)
53.4050
53.4490
55.3270
53.1310
54.2290
Wednesday 15 July 2015 (15/07/2015)
53.4120
53.4370
55.3600
53.1410
54.2505
Tuesday 14 July 2015 (14/07/2015)
52.7180
53.4180
55.1900
52.6150
53.9025
Monday 13 July 2015 (13/07/2015)
53.0460
52.7150
53.3730
52.7150
53.0440
Friday 10 July 2015 (10/07/2015)
52.7180
53.0680
53.3180
52.5720
52.9450
Thursday 9 July 2015 (09/07/2015)
52.6950
52.7530
54.5260
52.5000
53.5130
Wednesday 8 July 2015 (08/07/2015)
52.9520
52.7150
53.0860
52.5860
52.8360
Tuesday 7 July 2015 (07/07/2015)
53.1480
52.9390
54.7700
52.6300
53.7000
Monday 6 July 2015 (06/07/2015)
52.7930
53.1700
53.3700
52.7930
53.0815
Friday 3 July 2015 (03/07/2015)
53.1510
52.8320
54.8490
52.8320
53.8405
Thursday 2 July 2015 (02/07/2015)
53.0080
53.2300
53.4340
52.9250
53.1795
Wednesday 1 July 2015 (01/07/2015)
53.2940
53.0350
54.7920
52.8680
53.8300

June

Tuesday 30 June 2015 (30/06/2015)
53.4070
53.3670
53.6300
52.9210
53.2755
Monday 29 June 2015 (29/06/2015)
53.2290
53.4090
53.8270
53.1480
53.4875
Friday 26 June 2015 (26/06/2015)
53.1740
53.4070
53.6590
53.1140
53.3865
Thursday 25 June 2015 (25/06/2015)
53.2390
53.1790
55.0990
52.9580
54.0285
Wednesday 24 June 2015 (24/06/2015)
53.0420
53.2420
53.6410
53.0350
53.3380
Tuesday 23 June 2015 (23/06/2015)
53.3230
52.9970
54.9860
52.9970
53.9915
Monday 22 June 2015 (22/06/2015)
53.5760
53.3170
53.7900
53.2760
53.5330
Friday 19 June 2015 (19/06/2015)
53.4720
53.5880
53.7780
53.4380
53.6080
Thursday 18 June 2015 (18/06/2015)
53.7640
53.4720
53.7640
53.4050
53.5845
Wednesday 17 June 2015 (17/06/2015)
52.9660
53.7430
55.1860
52.8450
54.0155
Tuesday 16 June 2015 (16/06/2015)
52.9040
52.9910
53.1540
52.6660
52.9100
Monday 15 June 2015 (15/06/2015)
55.3950
55.4650
55.5000
54.5700
55.0350
Friday 12 June 2015 (12/06/2015)
52.2870
52.9010
52.9270
52.1060
52.5165
Thursday 11 June 2015 (11/06/2015)
52.2320
52.2620
53.9880
51.8670
52.9275
Wednesday 10 June 2015 (10/06/2015)
51.8280
52.2430
54.0460
51.7990
52.9225
Tuesday 9 June 2015 (09/06/2015)
51.9280
51.8040
52.1560
51.4450
51.8005
Monday 8 June 2015 (08/06/2015)
51.8200
51.9370
53.6170
51.5040
52.5605
Friday 5 June 2015 (05/06/2015)
52.0470
51.8310
52.2280
51.4690
51.8485
Thursday 4 June 2015 (04/06/2015)
52.1050
52.0210
52.3200
51.8460
52.0830
Wednesday 3 June 2015 (03/06/2015)
52.5940
52.1300
53.8840
51.8610
52.8725
Tuesday 2 June 2015 (02/06/2015)
51.7510
52.6200
52.6970
51.7330
52.2150
Monday 1 June 2015 (01/06/2015)
52.1250
51.7560
52.2860
51.6780
51.9820

May

Friday 29 May 2015 (29/05/2015)
52.3860
52.1530
52.4100
51.8640
52.1370
Thursday 28 May 2015 (28/05/2015)
52.5230
54.1950
54.1950
52.1090
53.1520
Wednesday 27 May 2015 (27/05/2015)
52.6490
52.5380
54.1350
52.2510
53.1930
Tuesday 26 May 2015 (26/05/2015)
52.6640
52.6490
52.7990
52.3480
52.5735
Monday 25 May 2015 (25/05/2015)
52.2320
52.2100
52.8670
52.2030
52.5350
Friday 22 May 2015 (22/05/2015)
53.0160
52.2770
54.2640
52.2610
53.2625
Thursday 21 May 2015 (21/05/2015)
52.6230
53.0080
53.1930
52.4780
52.8355
Wednesday 20 May 2015 (20/05/2015)
51.7410
52.5670
54.2770
51.7410
53.0090
Tuesday 19 May 2015 (19/05/2015)
52.2340
51.7320
52.9090
51.5770
52.2430
Monday 18 May 2015 (18/05/2015)
52.5380
52.2080
53.9200
51.9190
52.9195
Friday 15 May 2015 (15/05/2015)
52.7690
52.5250
53.2010
52.3010
52.7510
Thursday 14 May 2015 (14/05/2015)
53.1110
52.7680
53.3590
52.7210
53.0400
Wednesday 13 May 2015 (13/05/2015)
52.9080
53.1190
53.1190
52.7290
52.9240
Tuesday 12 May 2015 (12/05/2015)
52.8870
52.9160
54.7620
52.5820
53.6720
Monday 11 May 2015 (11/05/2015)
51.9750
52.9150
54.4490
51.9750
53.2120
Friday 8 May 2015 (08/05/2015)
51.6420
52.0270
53.7700
51.6420
52.7060
Thursday 7 May 2015 (07/05/2015)
51.4770
51.7260
52.9490
50.8010
51.8750
Wednesday 6 May 2015 (06/05/2015)
51.1640
51.5010
53.2500
51.0350
52.1425
Tuesday 5 May 2015 (05/05/2015)
50.2760
51.2050
52.9230
50.2520
51.5875
Monday 4 May 2015 (04/05/2015)
50.3600
50.2850
52.2380
50.2490
51.2435
Friday 1 May 2015 (01/05/2015)
51.0530
52.2160
52.6000
51.0280
51.8140

April

Thursday 30 April 2015 (30/04/2015)
52.2940
51.0440
52.6590
50.8470
51.7530
Wednesday 29 April 2015 (29/04/2015)
52.5370
52.2870
52.8380
51.9090
52.3735
Tuesday 28 April 2015 (28/04/2015)
52.3790
52.5150
52.5590
51.9780
52.2685
Monday 27 April 2015 (27/04/2015)
52.5820
52.3950
52.5820
51.9070
52.2445
Friday 24 April 2015 (24/04/2015)
52.0880
52.6040
52.6080
51.9090
52.2585
Thursday 23 April 2015 (23/04/2015)
52.0370
52.0790
52.2100
51.7630
51.9865
Wednesday 22 April 2015 (22/04/2015)
51.7470
52.0540
52.1390
51.6980
51.9185
Tuesday 21 April 2015 (21/04/2015)
51.6280
51.7380
52.0060
51.4500
51.7280
Monday 20 April 2015 (20/04/2015)
51.8750
51.6320
52.0710
51.5620
51.8165
Friday 17 April 2015 (17/04/2015)
52.1140
52.0350
52.2490
51.8280
52.0385
Thursday 16 April 2015 (16/04/2015)
51.7920
52.0730
52.2310
51.5310
51.8810
Wednesday 15 April 2015 (15/04/2015)
51.4980
51.7970
51.8350
51.2920
51.5635
Tuesday 14 April 2015 (14/04/2015)
51.5960
51.4720
51.6910
50.8490
51.2700
Monday 13 April 2015 (13/04/2015)
51.1060
51.0680
51.5010
50.7300
51.1155
Friday 10 April 2015 (10/04/2015)
51.1350
51.1110
51.3650
50.7450
51.0550
Thursday 9 April 2015 (09/04/2015)
51.4550
51.1500
51.9330
51.0720
51.5025
Wednesday 8 April 2015 (08/04/2015)
51.5080
51.4610
52.3000
51.3490
51.8245
Tuesday 7 April 2015 (07/04/2015)
52.3090
51.5270
52.4010
51.4380
51.9195
Monday 6 April 2015 (06/04/2015)
51.3780
51.5390
52.2670
51.3710
51.8190
Friday 3 April 2015 (03/04/2015)
52.4370
51.5740
52.4370
51.5740
52.0055
Thursday 2 April 2015 (02/04/2015)
52.0380
51.6300
52.2640
51.4870
51.8755
Wednesday 1 April 2015 (01/04/2015)
52.1570
52.0290
52.2940
51.3970
51.8455

March

Tuesday 31 March 2015 (31/03/2015)
52.0030
52.0090
52.2550
51.5860
51.9205
Monday 30 March 2015 (30/03/2015)
52.1790
51.9990
52.5990
51.7970
52.1980
Friday 27 March 2015 (27/03/2015)
51.7880
52.0900
52.3920
51.7880
52.0900
Thursday 26 March 2015 (26/03/2015)
52.3330
51.7960
52.5350
51.7120
52.1235
Wednesday 25 March 2015 (25/03/2015)
52.3800
52.2740
52.5410
51.9180
52.2295
Tuesday 24 March 2015 (24/03/2015)
52.7670
52.3990
52.7670
52.1320
52.4495
Monday 23 March 2015 (23/03/2015)
52.6950
52.7380
52.8230
52.1610
52.4920
Friday 20 March 2015 (20/03/2015)
51.8760
52.6220
52.8050
51.2900
52.0475
Thursday 19 March 2015 (19/03/2015)
52.5820
51.8260
52.6530
51.2000
51.9265
Wednesday 18 March 2015 (18/03/2015)
51.5840
52.5110
53.0850
50.7730
51.9290
Tuesday 17 March 2015 (17/03/2015)
51.7790
51.5170
51.9890
51.1790
51.5840
Monday 16 March 2015 (16/03/2015)
51.0690
51.7540
52.0490
51.0690
51.5590
Friday 13 March 2015 (13/03/2015)
50.6310
51.0540
51.3590
50.2870
50.8230
Thursday 12 March 2015 (12/03/2015)
50.6800
50.6870
51.0130
50.5680
50.7905
Wednesday 11 March 2015 (11/03/2015)
50.9200
50.6930
51.6950
50.5880
51.1415
Tuesday 10 March 2015 (10/03/2015)
50.7320
50.9140
51.2660
50.2240
50.7450
Monday 9 March 2015 (09/03/2015)
49.9240
50.7340
51.0050
49.9240
50.4645
Friday 6 March 2015 (06/03/2015)
50.2330
49.8890
50.5920
49.8460
50.2190
Thursday 5 March 2015 (05/03/2015)
49.7340
50.2290
50.3510
49.3830
49.8670
Wednesday 4 March 2015 (04/03/2015)
49.9730
49.7300
50.0700
49.6700
49.8700
Tuesday 3 March 2015 (03/03/2015)
51.7850
52.5350
52.6400
51.7750
52.2075
Monday 2 March 2015 (02/03/2015)
52.3750
52.3800
52.4950
51.7450
52.1200

February

Friday 27 February 2015 (27/02/2015)
51.9100
51.9200
52.4750
51.9100
52.1925
Thursday 26 February 2015 (26/02/2015)
52.3500
51.9250
52.4100
51.3000
51.8550
Wednesday 25 February 2015 (25/02/2015)
51.6750
52.3450
52.3450
51.6450
51.9950
Tuesday 24 February 2015 (24/02/2015)
51.8550
51.6950
51.8700
51.4150
51.6425
Monday 23 February 2015 (23/02/2015)
52.0450
51.8650
52.0450
51.4500
51.7475
Friday 20 February 2015 (20/02/2015)
51.9050
52.0100
52.0950
51.2050
51.6500
Thursday 19 February 2015 (19/02/2015)
51.2750
51.9050
52.0900
51.2100
51.6500
Wednesday 18 February 2015 (18/02/2015)
51.6800
51.2950
52.1550
50.8000
51.4775
Tuesday 17 February 2015 (17/02/2015)
51.5450
51.6900
51.7000
50.8250
51.2625
Monday 16 February 2015 (16/02/2015)
51.9900
51.4850
52.0200
51.4700
51.7450
Friday 13 February 2015 (13/02/2015)
51.9100
51.9100
51.9700
49.6700
50.8200
Thursday 12 February 2015 (12/02/2015)
51.0250
51.9150
51.9150
49.1350
50.5250
Wednesday 11 February 2015 (11/02/2015)
51.0850
51.0100
51.2150
49.1850
50.2000
Tuesday 10 February 2015 (10/02/2015)
50.9000
51.0850
51.8200
48.9650
50.3925
Monday 9 February 2015 (09/02/2015)
50.6950
50.9050
50.9800
48.9750
49.9775
Friday 6 February 2015 (06/02/2015)
51.0000
50.2000
51.0100
49.1150
50.0625
Thursday 5 February 2015 (05/02/2015)
50.5150
50.3000
51.0000
48.8450
49.9225
Wednesday 4 February 2015 (04/02/2015)
50.2050
50.4950
50.6550
48.5200
49.5875
Tuesday 3 February 2015 (03/02/2015)
49.6500
50.2150
50.2600
48.0750
49.1675
Monday 2 February 2015 (02/02/2015)
49.9450
49.6550
49.9500
47.8200
48.8850

January

Friday 30 January 2015 (30/01/2015)
49.9000
49.8500
49.9450
48.3650
49.1550
Thursday 29 January 2015 (29/01/2015)
50.0900
49.9000
50.1100
48.5500
49.3300
Wednesday 28 January 2015 (28/01/2015)
50.1800
49.4200
50.6000
48.6900
49.6450
Tuesday 27 January 2015 (27/01/2015)
50.2750
50.6100
50.6850
48.3850
49.5350
Monday 26 January 2015 (26/01/2015)
49.7650
50.2700
50.2800
48.3850
49.3325
Friday 23 January 2015 (23/01/2015)
49.3000
49.7000
49.8200
47.9250
48.8725
Thursday 22 January 2015 (22/01/2015)
49.7100
49.2850
49.9050
48.4850
49.1950
Wednesday 21 January 2015 (21/01/2015)
49.8600
49.7000
49.9300
48.2700
49.1000
Tuesday 20 January 2015 (20/01/2015)
49.7300
49.8500
50.0000
48.1450
49.0725
Monday 19 January 2015 (19/01/2015)
49.7700
49.7350
49.9150
48.1400
49.0275
Friday 16 January 2015 (16/01/2015)
49.6150
49.7900
49.8400
48.3650
49.1025
Thursday 15 January 2015 (15/01/2015)
49.7450
49.6050
49.7750
48.3600
49.0675
Wednesday 14 January 2015 (14/01/2015)
48.6800
49.7450
49.7650
48.2500
49.0075
Tuesday 13 January 2015 (13/01/2015)
49.4800
49.4300
49.5250
48.0350
48.7800
Monday 12 January 2015 (12/01/2015)
49.3450
49.4650
49.5100
48.0900
48.8000
Friday 9 January 2015 (09/01/2015)
49.2500
49.2850
49.3750
48.0100
48.6925
Thursday 8 January 2015 (08/01/2015)
49.1800
49.2550
49.3550
47.8300
48.5925
Wednesday 7 January 2015 (07/01/2015)
48.8700
49.1750
49.2250
47.9500
48.5875
Tuesday 6 January 2015 (06/01/2015)
48.7900
48.8650
49.1050
47.3550
48.2300
Monday 5 January 2015 (05/01/2015)
49.2350
48.8350
49.3950
48.1350
48.7650
Friday 2 January 2015 (02/01/2015)
49.7150
49.4550
49.7150
48.6500
49.1825
Thursday 1 January 2015 (01/01/2015)
49.6950
49.7050
49.7050
49.1900
49.4475